Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MinFreeMargin=1000; ProfitMade=8; BasketProfit=0; LossLimit=39; BasketLoss=0; BreakEven=0; TrailStop=0; Compounding=false; BDistance=14; BPeriod=15; Deviation=2; Lots=1; LotIncrease=false; logging=false; logerrs=false; logtick=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4832.00 | Gross profit | 20547.00 | Gross loss | -25379.00 |
Profit factor | 0.81 | Expected payoff | -2.77 | ||
Absolute drawdown | 4935.00 | Maximal drawdown | 5289.00 (51.08%) | Relative drawdown | 51.08% (5289.00) |
Total trades | 1745 | Short positions (won %) | 781 (71.57%) | Long positions (won %) | 964 (68.05%) |
Profit trades (% of total) | 1215 (69.63%) | Loss trades (% of total) | 530 (30.37%) | ||
Largest | profit trade | 18.00 | loss trade | -49.00 | |
Average | profit trade | 16.91 | loss trade | -47.88 | |
Maximum | consecutive wins (profit in money) | 21 (332.00) | consecutive losses (loss in money) | 4 (-196.00) | |
Maximal | consecutive profit (count of wins) | 332.00 (21) | consecutive loss (count of losses) | -196.00 (4) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 06:20 | buy | 1 | 1.00 | 1.49712 | 1.49663 | 1.49730 | ||
2 | 2009.12.01 06:22 | t/p | 1 | 1.00 | 1.49730 | 1.49663 | 1.49730 | 18.00 | 10018.00 |
3 | 2009.12.01 06:22 | buy | 2 | 1.00 | 1.49787 | 1.49738 | 1.49805 | ||
4 | 2009.12.01 06:25 | close | 2 | 1.00 | 1.49740 | 1.49738 | 1.49805 | -47.00 | 9971.00 |
5 | 2009.12.01 08:20 | sell | 3 | 1.00 | 1.50386 | 1.50435 | 1.50368 | ||
6 | 2009.12.01 08:22 | t/p | 3 | 1.00 | 1.50368 | 1.50435 | 1.50368 | 18.00 | 9989.00 |
7 | 2009.12.01 08:25 | sell | 4 | 1.00 | 1.50369 | 1.50418 | 1.50351 | ||
8 | 2009.12.01 08:27 | t/p | 4 | 1.00 | 1.50351 | 1.50418 | 1.50351 | 18.00 | 10007.00 |
9 | 2009.12.01 08:37 | sell | 5 | 1.00 | 1.50365 | 1.50414 | 1.50347 | ||
10 | 2009.12.01 08:40 | t/p | 5 | 1.00 | 1.50347 | 1.50414 | 1.50347 | 18.00 | 10025.00 |
11 | 2009.12.01 09:03 | sell | 6 | 1.00 | 1.50403 | 1.50452 | 1.50385 | ||
12 | 2009.12.01 09:06 | t/p | 6 | 1.00 | 1.50385 | 1.50452 | 1.50385 | 18.00 | 10043.00 |
13 | 2009.12.01 09:10 | sell | 7 | 1.00 | 1.50485 | 1.50534 | 1.50467 | ||
14 | 2009.12.01 09:13 | t/p | 7 | 1.00 | 1.50467 | 1.50534 | 1.50467 | 18.00 | 10061.00 |
15 | 2009.12.01 09:13 | sell | 8 | 1.00 | 1.50458 | 1.50507 | 1.50440 | ||
16 | 2009.12.01 09:16 | s/l | 8 | 1.00 | 1.50507 | 1.50507 | 1.50440 | -49.00 | 10012.00 |
17 | 2009.12.01 09:16 | sell | 9 | 1.00 | 1.50567 | 1.50616 | 1.50549 | ||
18 | 2009.12.01 09:20 | t/p | 9 | 1.00 | 1.50549 | 1.50616 | 1.50549 | 18.00 | 10030.00 |
19 | 2009.12.01 09:20 | sell | 10 | 1.00 | 1.50512 | 1.50561 | 1.50494 | ||
20 | 2009.12.01 09:26 | t/p | 10 | 1.00 | 1.50494 | 1.50561 | 1.50494 | 18.00 | 10048.00 |
21 | 2009.12.01 09:26 | sell | 11 | 1.00 | 1.50458 | 1.50507 | 1.50440 | ||
22 | 2009.12.01 09:32 | close | 11 | 1.00 | 1.50450 | 1.50507 | 1.50440 | 8.00 | 10056.00 |
23 | 2009.12.01 09:35 | sell | 12 | 1.00 | 1.50464 | 1.50513 | 1.50446 | ||
24 | 2009.12.01 09:37 | t/p | 12 | 1.00 | 1.50446 | 1.50513 | 1.50446 | 18.00 | 10074.00 |
25 | 2009.12.01 09:37 | sell | 13 | 1.00 | 1.50417 | 1.50466 | 1.50399 | ||
26 | 2009.12.01 09:40 | s/l | 13 | 1.00 | 1.50466 | 1.50466 | 1.50399 | -49.00 | 10025.00 |
27 | 2009.12.01 09:40 | sell | 14 | 1.00 | 1.50536 | 1.50585 | 1.50518 | ||
28 | 2009.12.01 09:42 | close | 14 | 1.00 | 1.50521 | 1.50585 | 1.50518 | 15.00 | 10040.00 |
29 | 2009.12.01 09:45 | sell | 15 | 1.00 | 1.50607 | 1.50656 | 1.50589 | ||
30 | 2009.12.01 09:47 | close | 15 | 1.00 | 1.50592 | 1.50656 | 1.50589 | 15.00 | 10055.00 |
31 | 2009.12.01 09:50 | sell | 16 | 1.00 | 1.50678 | 1.50727 | 1.50660 | ||
32 | 2009.12.01 09:52 | t/p | 16 | 1.00 | 1.50660 | 1.50727 | 1.50660 | 18.00 | 10073.00 |
33 | 2009.12.01 09:52 | sell | 17 | 1.00 | 1.50631 | 1.50680 | 1.50613 | ||
34 | 2009.12.01 09:57 | t/p | 17 | 1.00 | 1.50613 | 1.50680 | 1.50613 | 18.00 | 10091.00 |
35 | 2009.12.01 09:57 | sell | 18 | 1.00 | 1.50583 | 1.50632 | 1.50565 | ||
36 | 2009.12.01 09:59 | s/l | 18 | 1.00 | 1.50632 | 1.50632 | 1.50565 | -49.00 | 10042.00 |
37 | 2009.12.01 09:59 | sell | 19 | 1.00 | 1.50677 | 1.50726 | 1.50659 | ||
38 | 2009.12.01 10:02 | t/p | 19 | 1.00 | 1.50659 | 1.50726 | 1.50659 | 18.00 | 10060.00 |
39 | 2009.12.01 10:02 | sell | 20 | 1.00 | 1.50621 | 1.50670 | 1.50603 | ||
40 | 2009.12.01 10:10 | s/l | 20 | 1.00 | 1.50670 | 1.50670 | 1.50603 | -49.00 | 10011.00 |
41 | 2009.12.01 10:10 | sell | 21 | 1.00 | 1.50671 | 1.50720 | 1.50653 | ||
42 | 2009.12.01 10:15 | close | 21 | 1.00 | 1.50718 | 1.50720 | 1.50653 | -47.00 | 9964.00 |
43 | 2009.12.01 10:17 | sell | 22 | 1.00 | 1.50696 | 1.50745 | 1.50678 | ||
44 | 2009.12.01 10:20 | s/l | 22 | 1.00 | 1.50745 | 1.50745 | 1.50678 | -49.00 | 9915.00 |
45 | 2009.12.01 10:20 | sell | 23 | 1.00 | 1.50747 | 1.50796 | 1.50729 | ||
46 | 2009.12.01 10:22 | close | 23 | 1.00 | 1.50731 | 1.50796 | 1.50729 | 16.00 | 9931.00 |
47 | 2009.12.01 10:25 | sell | 24 | 1.00 | 1.50734 | 1.50783 | 1.50716 | ||
48 | 2009.12.01 10:27 | t/p | 24 | 1.00 | 1.50716 | 1.50783 | 1.50716 | 18.00 | 9949.00 |
49 | 2009.12.01 10:27 | sell | 25 | 1.00 | 1.50696 | 1.50745 | 1.50678 | ||
50 | 2009.12.01 10:33 | t/p | 25 | 1.00 | 1.50678 | 1.50745 | 1.50678 | 18.00 | 9967.00 |
51 | 2009.12.01 10:33 | sell | 26 | 1.00 | 1.50665 | 1.50714 | 1.50647 | ||
52 | 2009.12.01 10:40 | t/p | 26 | 1.00 | 1.50647 | 1.50714 | 1.50647 | 18.00 | 9985.00 |
53 | 2009.12.01 10:40 | sell | 27 | 1.00 | 1.50627 | 1.50676 | 1.50609 | ||
54 | 2009.12.01 10:46 | t/p | 27 | 1.00 | 1.50609 | 1.50676 | 1.50609 | 18.00 | 10003.00 |
55 | 2009.12.01 10:46 | sell | 28 | 1.00 | 1.50576 | 1.50625 | 1.50558 | ||
56 | 2009.12.01 10:56 | s/l | 28 | 1.00 | 1.50625 | 1.50625 | 1.50558 | -49.00 | 9954.00 |
57 | 2009.12.01 10:56 | sell | 29 | 1.00 | 1.50627 | 1.50676 | 1.50609 | ||
58 | 2009.12.01 11:00 | close | 29 | 1.00 | 1.50617 | 1.50676 | 1.50609 | 10.00 | 9964.00 |
59 | 2009.12.01 11:05 | sell | 30 | 1.00 | 1.50626 | 1.50675 | 1.50608 | ||
60 | 2009.12.01 11:07 | t/p | 30 | 1.00 | 1.50608 | 1.50675 | 1.50608 | 18.00 | 9982.00 |
61 | 2009.12.01 11:10 | sell | 31 | 1.00 | 1.50683 | 1.50732 | 1.50665 | ||
62 | 2009.12.01 11:12 | close | 31 | 1.00 | 1.50673 | 1.50732 | 1.50665 | 10.00 | 9992.00 |
63 | 2009.12.01 11:15 | sell | 32 | 1.00 | 1.50741 | 1.50790 | 1.50723 | ||
64 | 2009.12.01 11:17 | close | 32 | 1.00 | 1.50731 | 1.50790 | 1.50723 | 10.00 | 10002.00 |
65 | 2009.12.01 11:20 | sell | 33 | 1.00 | 1.50798 | 1.50847 | 1.50780 | ||
66 | 2009.12.01 11:22 | t/p | 33 | 1.00 | 1.50780 | 1.50847 | 1.50780 | 18.00 | 10020.00 |
67 | 2009.12.01 11:22 | sell | 34 | 1.00 | 1.50760 | 1.50809 | 1.50742 | ||
68 | 2009.12.01 11:27 | t/p | 34 | 1.00 | 1.50742 | 1.50809 | 1.50742 | 18.00 | 10038.00 |
69 | 2009.12.01 11:27 | sell | 35 | 1.00 | 1.50722 | 1.50771 | 1.50704 | ||
70 | 2009.12.01 11:27 | s/l | 35 | 1.00 | 1.50771 | 1.50771 | 1.50704 | -49.00 | 9989.00 |
71 | 2009.12.01 11:27 | sell | 36 | 1.00 | 1.50779 | 1.50828 | 1.50761 | ||
72 | 2009.12.01 11:37 | close | 36 | 1.00 | 1.50823 | 1.50828 | 1.50761 | -44.00 | 9945.00 |
73 | 2009.12.01 11:40 | sell | 37 | 1.00 | 1.50778 | 1.50827 | 1.50760 | ||
74 | 2009.12.01 11:45 | t/p | 37 | 1.00 | 1.50760 | 1.50827 | 1.50760 | 18.00 | 9963.00 |
75 | 2009.12.01 11:45 | sell | 38 | 1.00 | 1.50751 | 1.50800 | 1.50733 | ||
76 | 2009.12.01 11:50 | t/p | 38 | 1.00 | 1.50733 | 1.50800 | 1.50733 | 18.00 | 9981.00 |
77 | 2009.12.01 11:50 | sell | 39 | 1.00 | 1.50715 | 1.50764 | 1.50697 | ||
78 | 2009.12.01 11:59 | close | 39 | 1.00 | 1.50760 | 1.50764 | 1.50697 | -45.00 | 9936.00 |
79 | 2009.12.01 12:00 | sell | 40 | 1.00 | 1.50749 | 1.50798 | 1.50731 | ||
80 | 2009.12.01 12:02 | close | 40 | 1.00 | 1.50795 | 1.50798 | 1.50731 | -46.00 | 9890.00 |
81 | 2009.12.01 12:05 | sell | 41 | 1.00 | 1.50771 | 1.50820 | 1.50753 | ||
82 | 2009.12.01 12:10 | t/p | 41 | 1.00 | 1.50753 | 1.50820 | 1.50753 | 18.00 | 9908.00 |
83 | 2009.12.01 12:10 | sell | 42 | 1.00 | 1.50741 | 1.50790 | 1.50723 | ||
84 | 2009.12.01 12:15 | t/p | 42 | 1.00 | 1.50723 | 1.50790 | 1.50723 | 18.00 | 9926.00 |
85 | 2009.12.01 14:15 | sell | 43 | 1.00 | 1.50843 | 1.50892 | 1.50825 | ||
86 | 2009.12.01 14:17 | t/p | 43 | 1.00 | 1.50825 | 1.50892 | 1.50825 | 18.00 | 9944.00 |
87 | 2009.12.01 14:20 | sell | 44 | 1.00 | 1.50938 | 1.50987 | 1.50920 | ||
88 | 2009.12.01 14:22 | t/p | 44 | 1.00 | 1.50920 | 1.50987 | 1.50920 | 18.00 | 9962.00 |
89 | 2009.12.01 14:22 | sell | 45 | 1.00 | 1.50875 | 1.50924 | 1.50857 | ||
90 | 2009.12.01 14:25 | close | 45 | 1.00 | 1.50915 | 1.50924 | 1.50857 | -40.00 | 9922.00 |
91 | 2009.12.01 14:27 | sell | 46 | 1.00 | 1.50878 | 1.50927 | 1.50860 | ||
92 | 2009.12.01 14:32 | s/l | 46 | 1.00 | 1.50927 | 1.50927 | 1.50860 | -49.00 | 9873.00 |
93 | 2009.12.01 14:32 | sell | 47 | 1.00 | 1.50932 | 1.50981 | 1.50914 | ||
94 | 2009.12.01 14:35 | close | 47 | 1.00 | 1.50919 | 1.50981 | 1.50914 | 13.00 | 9886.00 |
95 | 2009.12.01 14:37 | sell | 48 | 1.00 | 1.50953 | 1.51002 | 1.50935 | ||
96 | 2009.12.01 14:40 | t/p | 48 | 1.00 | 1.50935 | 1.51002 | 1.50935 | 18.00 | 9904.00 |
97 | 2009.12.01 14:40 | sell | 49 | 1.00 | 1.50867 | 1.50916 | 1.50849 | ||
98 | 2009.12.01 14:45 | t/p | 49 | 1.00 | 1.50849 | 1.50916 | 1.50849 | 18.00 | 9922.00 |
99 | 2009.12.01 15:15 | sell | 50 | 1.00 | 1.50937 | 1.50986 | 1.50919 | ||
100 | 2009.12.01 15:17 | t/p | 50 | 1.00 | 1.50919 | 1.50986 | 1.50919 | 18.00 | 9940.00 |
101 | 2009.12.01 15:20 | sell | 51 | 1.00 | 1.51019 | 1.51068 | 1.51001 | ||
102 | 2009.12.01 15:22 | t/p | 51 | 1.00 | 1.51001 | 1.51068 | 1.51001 | 18.00 | 9958.00 |
103 | 2009.12.01 15:22 | sell | 52 | 1.00 | 1.50965 | 1.51014 | 1.50947 | ||
104 | 2009.12.01 15:27 | t/p | 52 | 1.00 | 1.50947 | 1.51014 | 1.50947 | 18.00 | 9976.00 |
105 | 2009.12.01 15:32 | sell | 53 | 1.00 | 1.50968 | 1.51017 | 1.50950 | ||
106 | 2009.12.01 15:35 | close | 53 | 1.00 | 1.50959 | 1.51017 | 1.50950 | 9.00 | 9985.00 |
107 | 2009.12.01 15:37 | sell | 54 | 1.00 | 1.50986 | 1.51035 | 1.50968 | ||
108 | 2009.12.01 15:40 | t/p | 54 | 1.00 | 1.50968 | 1.51035 | 1.50968 | 18.00 | 10003.00 |
109 | 2009.12.01 15:40 | sell | 55 | 1.00 | 1.50913 | 1.50962 | 1.50895 | ||
110 | 2009.12.01 15:45 | t/p | 55 | 1.00 | 1.50895 | 1.50962 | 1.50895 | 18.00 | 10021.00 |
111 | 2009.12.01 16:50 | sell | 56 | 1.00 | 1.51022 | 1.51071 | 1.51004 | ||
112 | 2009.12.01 16:52 | t/p | 56 | 1.00 | 1.51004 | 1.51071 | 1.51004 | 18.00 | 10039.00 |
113 | 2009.12.01 16:55 | sell | 57 | 1.00 | 1.51003 | 1.51052 | 1.50985 | ||
114 | 2009.12.01 16:57 | t/p | 57 | 1.00 | 1.50985 | 1.51052 | 1.50985 | 18.00 | 10057.00 |
115 | 2009.12.01 17:10 | sell | 58 | 1.00 | 1.51098 | 1.51147 | 1.51080 | ||
116 | 2009.12.01 17:13 | close | 58 | 1.00 | 1.51085 | 1.51147 | 1.51080 | 13.00 | 10070.00 |
117 | 2009.12.01 17:16 | sell | 59 | 1.00 | 1.51164 | 1.51213 | 1.51146 | ||
118 | 2009.12.01 17:20 | t/p | 59 | 1.00 | 1.51146 | 1.51213 | 1.51146 | 18.00 | 10088.00 |
119 | 2009.12.01 17:20 | sell | 60 | 1.00 | 1.51120 | 1.51169 | 1.51102 | ||
120 | 2009.12.01 17:26 | t/p | 60 | 1.00 | 1.51102 | 1.51169 | 1.51102 | 18.00 | 10106.00 |
121 | 2009.12.01 17:26 | sell | 61 | 1.00 | 1.51076 | 1.51125 | 1.51058 | ||
122 | 2009.12.01 17:37 | s/l | 61 | 1.00 | 1.51125 | 1.51125 | 1.51058 | -49.00 | 10057.00 |
123 | 2009.12.01 17:37 | sell | 62 | 1.00 | 1.51121 | 1.51170 | 1.51103 | ||
124 | 2009.12.01 17:40 | t/p | 62 | 1.00 | 1.51103 | 1.51170 | 1.51103 | 18.00 | 10075.00 |
125 | 2009.12.02 08:20 | buy | 63 | 1.00 | 1.50670 | 1.50621 | 1.50688 | ||
126 | 2009.12.02 08:22 | t/p | 63 | 1.00 | 1.50688 | 1.50621 | 1.50688 | 18.00 | 10093.00 |
127 | 2009.12.02 08:22 | buy | 64 | 1.00 | 1.50715 | 1.50666 | 1.50733 | ||
128 | 2009.12.02 08:27 | t/p | 64 | 1.00 | 1.50733 | 1.50666 | 1.50733 | 18.00 | 10111.00 |
129 | 2009.12.02 08:27 | buy | 65 | 1.00 | 1.50678 | 1.50629 | 1.50696 | ||
130 | 2009.12.02 08:35 | close | 65 | 1.00 | 1.50689 | 1.50629 | 1.50696 | 11.00 | 10122.00 |
131 | 2009.12.02 08:37 | buy | 66 | 1.00 | 1.50651 | 1.50602 | 1.50669 | ||
132 | 2009.12.02 08:40 | t/p | 66 | 1.00 | 1.50669 | 1.50602 | 1.50669 | 18.00 | 10140.00 |
133 | 2009.12.02 09:20 | sell | 67 | 1.00 | 1.51058 | 1.51107 | 1.51040 | ||
134 | 2009.12.02 09:22 | t/p | 67 | 1.00 | 1.51040 | 1.51107 | 1.51040 | 18.00 | 10158.00 |
135 | 2009.12.02 09:32 | sell | 68 | 1.00 | 1.51071 | 1.51120 | 1.51053 | ||
136 | 2009.12.02 09:35 | close | 68 | 1.00 | 1.51063 | 1.51120 | 1.51053 | 8.00 | 10166.00 |
137 | 2009.12.02 09:37 | sell | 69 | 1.00 | 1.51087 | 1.51136 | 1.51069 | ||
138 | 2009.12.02 09:40 | t/p | 69 | 1.00 | 1.51069 | 1.51136 | 1.51069 | 18.00 | 10184.00 |
139 | 2009.12.02 11:10 | sell | 70 | 1.00 | 1.51027 | 1.51076 | 1.51009 | ||
140 | 2009.12.02 11:15 | close | 70 | 1.00 | 1.51067 | 1.51076 | 1.51009 | -40.00 | 10144.00 |
141 | 2009.12.02 11:17 | sell | 71 | 1.00 | 1.51048 | 1.51097 | 1.51030 | ||
142 | 2009.12.02 11:20 | s/l | 71 | 1.00 | 1.51097 | 1.51097 | 1.51030 | -49.00 | 10095.00 |
143 | 2009.12.02 11:20 | sell | 72 | 1.00 | 1.51088 | 1.51137 | 1.51070 | ||
144 | 2009.12.02 11:22 | close | 72 | 1.00 | 1.51077 | 1.51137 | 1.51070 | 11.00 | 10106.00 |
145 | 2009.12.02 11:25 | sell | 73 | 1.00 | 1.51078 | 1.51127 | 1.51060 | ||
146 | 2009.12.02 11:27 | t/p | 73 | 1.00 | 1.51060 | 1.51127 | 1.51060 | 18.00 | 10124.00 |
147 | 2009.12.02 11:27 | sell | 74 | 1.00 | 1.51048 | 1.51097 | 1.51030 | ||
148 | 2009.12.02 11:27 | t/p | 74 | 1.00 | 1.51030 | 1.51097 | 1.51030 | 18.00 | 10142.00 |
149 | 2009.12.02 11:30 | sell | 75 | 1.00 | 1.51014 | 1.51063 | 1.50996 | ||
150 | 2009.12.02 11:32 | t/p | 75 | 1.00 | 1.50996 | 1.51063 | 1.50996 | 18.00 | 10160.00 |
151 | 2009.12.02 11:45 | sell | 76 | 1.00 | 1.51020 | 1.51069 | 1.51002 | ||
152 | 2009.12.02 11:50 | s/l | 76 | 1.00 | 1.51069 | 1.51069 | 1.51002 | -49.00 | 10111.00 |
153 | 2009.12.02 11:50 | sell | 77 | 1.00 | 1.51067 | 1.51116 | 1.51049 | ||
154 | 2009.12.02 11:52 | t/p | 77 | 1.00 | 1.51049 | 1.51116 | 1.51049 | 18.00 | 10129.00 |
155 | 2009.12.02 11:52 | sell | 78 | 1.00 | 1.51036 | 1.51085 | 1.51018 | ||
156 | 2009.12.02 11:57 | t/p | 78 | 1.00 | 1.51018 | 1.51085 | 1.51018 | 18.00 | 10147.00 |
157 | 2009.12.02 11:59 | sell | 79 | 1.00 | 1.51021 | 1.51070 | 1.51003 | ||
158 | 2009.12.02 12:10 | t/p | 79 | 1.00 | 1.51003 | 1.51070 | 1.51003 | 18.00 | 10165.00 |
159 | 2009.12.02 14:46 | buy | 80 | 1.00 | 1.50687 | 1.50638 | 1.50705 | ||
160 | 2009.12.02 14:50 | t/p | 80 | 1.00 | 1.50705 | 1.50638 | 1.50705 | 18.00 | 10183.00 |
161 | 2009.12.02 14:50 | buy | 81 | 1.00 | 1.50724 | 1.50675 | 1.50742 | ||
162 | 2009.12.02 14:56 | t/p | 81 | 1.00 | 1.50742 | 1.50675 | 1.50742 | 18.00 | 10201.00 |
163 | 2009.12.02 15:02 | buy | 82 | 1.00 | 1.50638 | 1.50589 | 1.50656 | ||
164 | 2009.12.02 15:05 | close | 82 | 1.00 | 1.50647 | 1.50589 | 1.50656 | 9.00 | 10210.00 |
165 | 2009.12.02 15:07 | buy | 83 | 1.00 | 1.50620 | 1.50571 | 1.50638 | ||
166 | 2009.12.02 15:10 | t/p | 83 | 1.00 | 1.50638 | 1.50571 | 1.50638 | 18.00 | 10228.00 |
167 | 2009.12.02 15:10 | buy | 84 | 1.00 | 1.50709 | 1.50660 | 1.50727 | ||
168 | 2009.12.02 15:15 | t/p | 84 | 1.00 | 1.50727 | 1.50660 | 1.50727 | 18.00 | 10246.00 |
169 | 2009.12.02 15:17 | buy | 85 | 1.00 | 1.50745 | 1.50696 | 1.50763 | ||
170 | 2009.12.02 15:20 | t/p | 85 | 1.00 | 1.50763 | 1.50696 | 1.50763 | 18.00 | 10264.00 |
171 | 2009.12.02 15:27 | buy | 86 | 1.00 | 1.50745 | 1.50696 | 1.50763 | ||
172 | 2009.12.02 15:27 | t/p | 86 | 1.00 | 1.50763 | 1.50696 | 1.50763 | 18.00 | 10282.00 |
173 | 2009.12.02 15:50 | buy | 87 | 1.00 | 1.50696 | 1.50647 | 1.50714 | ||
174 | 2009.12.02 15:52 | t/p | 87 | 1.00 | 1.50714 | 1.50647 | 1.50714 | 18.00 | 10300.00 |
175 | 2009.12.02 15:52 | buy | 88 | 1.00 | 1.50727 | 1.50678 | 1.50745 | ||
176 | 2009.12.02 15:57 | t/p | 88 | 1.00 | 1.50745 | 1.50678 | 1.50745 | 18.00 | 10318.00 |
177 | 2009.12.02 15:59 | buy | 89 | 1.00 | 1.50740 | 1.50691 | 1.50758 | ||
178 | 2009.12.02 16:10 | t/p | 89 | 1.00 | 1.50758 | 1.50691 | 1.50758 | 18.00 | 10336.00 |
179 | 2009.12.02 17:10 | buy | 90 | 1.00 | 1.50643 | 1.50594 | 1.50661 | ||
180 | 2009.12.02 17:12 | t/p | 90 | 1.00 | 1.50661 | 1.50594 | 1.50661 | 18.00 | 10354.00 |
181 | 2009.12.02 17:12 | buy | 91 | 1.00 | 1.50675 | 1.50626 | 1.50693 | ||
182 | 2009.12.02 17:15 | s/l | 91 | 1.00 | 1.50626 | 1.50626 | 1.50693 | -49.00 | 10305.00 |
183 | 2009.12.02 17:15 | buy | 92 | 1.00 | 1.50545 | 1.50496 | 1.50563 | ||
184 | 2009.12.02 17:17 | t/p | 92 | 1.00 | 1.50563 | 1.50496 | 1.50563 | 18.00 | 10323.00 |
185 | 2009.12.02 17:17 | buy | 93 | 1.00 | 1.50578 | 1.50529 | 1.50596 | ||
186 | 2009.12.02 17:20 | s/l | 93 | 1.00 | 1.50529 | 1.50529 | 1.50596 | -49.00 | 10274.00 |
187 | 2009.12.02 17:20 | buy | 94 | 1.00 | 1.50416 | 1.50367 | 1.50434 | ||
188 | 2009.12.02 17:22 | t/p | 94 | 1.00 | 1.50434 | 1.50367 | 1.50434 | 18.00 | 10292.00 |
189 | 2009.12.02 17:22 | buy | 95 | 1.00 | 1.50481 | 1.50432 | 1.50499 | ||
190 | 2009.12.02 17:25 | close | 95 | 1.00 | 1.50439 | 1.50432 | 1.50499 | -42.00 | 10250.00 |
191 | 2009.12.02 17:27 | buy | 96 | 1.00 | 1.50545 | 1.50496 | 1.50563 | ||
192 | 2009.12.02 17:30 | close | 96 | 1.00 | 1.50554 | 1.50496 | 1.50563 | 9.00 | 10259.00 |
193 | 2009.12.02 17:32 | buy | 97 | 1.00 | 1.50518 | 1.50469 | 1.50536 | ||
194 | 2009.12.02 17:40 | t/p | 97 | 1.00 | 1.50536 | 1.50469 | 1.50536 | 18.00 | 10277.00 |
195 | 2009.12.02 17:40 | buy | 98 | 1.00 | 1.50574 | 1.50525 | 1.50592 | ||
196 | 2009.12.02 17:45 | t/p | 98 | 1.00 | 1.50592 | 1.50525 | 1.50592 | 18.00 | 10295.00 |
197 | 2009.12.02 17:45 | buy | 99 | 1.00 | 1.50616 | 1.50567 | 1.50634 | ||
198 | 2009.12.02 17:50 | t/p | 99 | 1.00 | 1.50634 | 1.50567 | 1.50634 | 18.00 | 10313.00 |
199 | 2009.12.02 17:50 | buy | 100 | 1.00 | 1.50658 | 1.50609 | 1.50676 | ||
200 | 2009.12.02 17:57 | s/l | 100 | 1.00 | 1.50609 | 1.50609 | 1.50676 | -49.00 | 10264.00 |
201 | 2009.12.02 17:57 | buy | 101 | 1.00 | 1.50602 | 1.50553 | 1.50620 | ||
202 | 2009.12.02 18:02 | t/p | 101 | 1.00 | 1.50620 | 1.50553 | 1.50620 | 18.00 | 10282.00 |
203 | 2009.12.02 18:05 | buy | 102 | 1.00 | 1.50621 | 1.50572 | 1.50639 | ||
204 | 2009.12.02 18:07 | t/p | 102 | 1.00 | 1.50639 | 1.50572 | 1.50639 | 18.00 | 10300.00 |
205 | 2009.12.02 18:10 | buy | 103 | 1.00 | 1.50555 | 1.50506 | 1.50573 | ||
206 | 2009.12.02 18:12 | t/p | 103 | 1.00 | 1.50573 | 1.50506 | 1.50573 | 18.00 | 10318.00 |
207 | 2009.12.02 18:12 | buy | 104 | 1.00 | 1.50588 | 1.50539 | 1.50606 | ||
208 | 2009.12.02 18:15 | s/l | 104 | 1.00 | 1.50539 | 1.50539 | 1.50606 | -49.00 | 10269.00 |
209 | 2009.12.02 18:15 | buy | 105 | 1.00 | 1.50457 | 1.50408 | 1.50475 | ||
210 | 2009.12.02 18:17 | t/p | 105 | 1.00 | 1.50475 | 1.50408 | 1.50475 | 18.00 | 10287.00 |
211 | 2009.12.02 18:17 | buy | 106 | 1.00 | 1.50490 | 1.50441 | 1.50508 | ||
212 | 2009.12.02 18:20 | s/l | 106 | 1.00 | 1.50441 | 1.50441 | 1.50508 | -49.00 | 10238.00 |
213 | 2009.12.02 18:20 | buy | 107 | 1.00 | 1.50326 | 1.50277 | 1.50344 | ||
214 | 2009.12.02 18:22 | t/p | 107 | 1.00 | 1.50344 | 1.50277 | 1.50344 | 18.00 | 10256.00 |
215 | 2009.12.02 18:22 | buy | 108 | 1.00 | 1.50391 | 1.50342 | 1.50409 | ||
216 | 2009.12.02 18:25 | close | 108 | 1.00 | 1.50350 | 1.50342 | 1.50409 | -41.00 | 10215.00 |
217 | 2009.12.02 18:27 | buy | 109 | 1.00 | 1.50457 | 1.50408 | 1.50475 | ||
218 | 2009.12.02 18:27 | s/l | 109 | 1.00 | 1.50408 | 1.50408 | 1.50475 | -49.00 | 10166.00 |
219 | 2009.12.02 18:27 | buy | 110 | 1.00 | 1.50376 | 1.50327 | 1.50394 | ||
220 | 2009.12.02 18:32 | close | 110 | 1.00 | 1.50328 | 1.50327 | 1.50394 | -48.00 | 10118.00 |
221 | 2009.12.02 18:35 | buy | 111 | 1.00 | 1.50349 | 1.50300 | 1.50367 | ||
222 | 2009.12.02 18:40 | t/p | 111 | 1.00 | 1.50367 | 1.50300 | 1.50367 | 18.00 | 10136.00 |
223 | 2009.12.02 18:40 | buy | 112 | 1.00 | 1.50385 | 1.50336 | 1.50403 | ||
224 | 2009.12.02 18:45 | t/p | 112 | 1.00 | 1.50403 | 1.50336 | 1.50403 | 18.00 | 10154.00 |
225 | 2009.12.02 18:45 | buy | 113 | 1.00 | 1.50420 | 1.50371 | 1.50438 | ||
226 | 2009.12.02 18:50 | t/p | 113 | 1.00 | 1.50438 | 1.50371 | 1.50438 | 18.00 | 10172.00 |
227 | 2009.12.02 18:50 | buy | 114 | 1.00 | 1.50456 | 1.50407 | 1.50474 | ||
228 | 2009.12.02 18:57 | s/l | 114 | 1.00 | 1.50407 | 1.50407 | 1.50474 | -49.00 | 10123.00 |
229 | 2009.12.02 18:57 | buy | 115 | 1.00 | 1.50408 | 1.50359 | 1.50426 | ||
230 | 2009.12.02 18:59 | t/p | 115 | 1.00 | 1.50426 | 1.50359 | 1.50426 | 18.00 | 10141.00 |
231 | 2009.12.02 18:59 | buy | 116 | 1.00 | 1.50436 | 1.50387 | 1.50454 | ||
232 | 2009.12.02 19:07 | close | 116 | 1.00 | 1.50450 | 1.50387 | 1.50454 | 14.00 | 10155.00 |
233 | 2009.12.02 19:10 | buy | 117 | 1.00 | 1.50420 | 1.50371 | 1.50438 | ||
234 | 2009.12.02 19:20 | s/l | 117 | 1.00 | 1.50371 | 1.50371 | 1.50438 | -49.00 | 10106.00 |
235 | 2009.12.02 19:20 | buy | 118 | 1.00 | 1.50352 | 1.50303 | 1.50370 | ||
236 | 2009.12.02 19:22 | close | 118 | 1.00 | 1.50362 | 1.50303 | 1.50370 | 10.00 | 10116.00 |
237 | 2009.12.02 19:25 | buy | 119 | 1.00 | 1.50362 | 1.50313 | 1.50380 | ||
238 | 2009.12.02 19:27 | t/p | 119 | 1.00 | 1.50380 | 1.50313 | 1.50380 | 18.00 | 10134.00 |
239 | 2009.12.02 19:27 | buy | 120 | 1.00 | 1.50391 | 1.50342 | 1.50409 | ||
240 | 2009.12.02 19:27 | t/p | 120 | 1.00 | 1.50409 | 1.50342 | 1.50409 | 18.00 | 10152.00 |
241 | 2009.12.02 19:27 | buy | 121 | 1.00 | 1.50425 | 1.50376 | 1.50443 | ||
242 | 2009.12.02 19:40 | close | 121 | 1.00 | 1.50440 | 1.50376 | 1.50443 | 15.00 | 10167.00 |
243 | 2009.12.02 19:42 | buy | 122 | 1.00 | 1.50441 | 1.50392 | 1.50459 | ||
244 | 2009.12.02 19:45 | t/p | 122 | 1.00 | 1.50459 | 1.50392 | 1.50459 | 18.00 | 10185.00 |
245 | 2009.12.02 19:45 | buy | 123 | 1.00 | 1.50475 | 1.50426 | 1.50493 | ||
246 | 2009.12.02 19:50 | close | 123 | 1.00 | 1.50492 | 1.50426 | 1.50493 | 17.00 | 10202.00 |
247 | 2009.12.02 19:52 | buy | 124 | 1.00 | 1.50484 | 1.50435 | 1.50502 | ||
248 | 2009.12.02 20:07 | close | 124 | 1.00 | 1.50493 | 1.50435 | 1.50502 | 9.00 | 10211.00 |
249 | 2009.12.02 20:15 | buy | 125 | 1.00 | 1.50420 | 1.50371 | 1.50438 | ||
250 | 2009.12.02 20:20 | s/l | 125 | 1.00 | 1.50371 | 1.50371 | 1.50438 | -49.00 | 10162.00 |
251 | 2009.12.02 20:20 | buy | 126 | 1.00 | 1.50373 | 1.50324 | 1.50391 | ||
252 | 2009.12.02 20:22 | close | 126 | 1.00 | 1.50387 | 1.50324 | 1.50391 | 14.00 | 10176.00 |
253 | 2009.12.02 20:25 | buy | 127 | 1.00 | 1.50385 | 1.50336 | 1.50403 | ||
254 | 2009.12.02 20:27 | t/p | 127 | 1.00 | 1.50403 | 1.50336 | 1.50403 | 18.00 | 10194.00 |
255 | 2009.12.02 20:27 | buy | 128 | 1.00 | 1.50420 | 1.50371 | 1.50438 | ||
256 | 2009.12.02 20:32 | close | 128 | 1.00 | 1.50437 | 1.50371 | 1.50438 | 17.00 | 10211.00 |
257 | 2009.12.02 20:35 | buy | 129 | 1.00 | 1.50436 | 1.50387 | 1.50454 | ||
258 | 2009.12.02 20:37 | close | 129 | 1.00 | 1.50447 | 1.50387 | 1.50454 | 11.00 | 10222.00 |
259 | 2009.12.02 20:40 | buy | 130 | 1.00 | 1.50416 | 1.50367 | 1.50434 | ||
260 | 2009.12.02 20:50 | s/l | 130 | 1.00 | 1.50367 | 1.50367 | 1.50434 | -49.00 | 10173.00 |
261 | 2009.12.02 20:50 | buy | 131 | 1.00 | 1.50347 | 1.50298 | 1.50365 | ||
262 | 2009.12.02 20:52 | close | 131 | 1.00 | 1.50358 | 1.50298 | 1.50365 | 11.00 | 10184.00 |
263 | 2009.12.02 20:55 | buy | 132 | 1.00 | 1.50357 | 1.50308 | 1.50375 | ||
264 | 2009.12.02 20:57 | t/p | 132 | 1.00 | 1.50375 | 1.50308 | 1.50375 | 18.00 | 10202.00 |
265 | 2009.12.02 20:57 | buy | 133 | 1.00 | 1.50387 | 1.50338 | 1.50405 | ||
266 | 2009.12.02 21:07 | close | 133 | 1.00 | 1.50342 | 1.50338 | 1.50405 | -45.00 | 10157.00 |
267 | 2009.12.03 07:45 | sell | 134 | 1.00 | 1.51055 | 1.51104 | 1.51037 | ||
268 | 2009.12.03 07:47 | close | 134 | 1.00 | 1.51043 | 1.51104 | 1.51037 | 12.00 | 10169.00 |
269 | 2009.12.03 07:50 | sell | 135 | 1.00 | 1.51118 | 1.51167 | 1.51100 | ||
270 | 2009.12.03 07:52 | t/p | 135 | 1.00 | 1.51100 | 1.51167 | 1.51100 | 18.00 | 10187.00 |
271 | 2009.12.03 07:52 | sell | 136 | 1.00 | 1.51076 | 1.51125 | 1.51058 | ||
272 | 2009.12.03 07:57 | t/p | 136 | 1.00 | 1.51058 | 1.51125 | 1.51058 | 18.00 | 10205.00 |
273 | 2009.12.03 07:57 | sell | 137 | 1.00 | 1.51034 | 1.51083 | 1.51016 | ||
274 | 2009.12.03 08:10 | s/l | 137 | 1.00 | 1.51083 | 1.51083 | 1.51016 | -49.00 | 10156.00 |
275 | 2009.12.03 08:10 | sell | 138 | 1.00 | 1.51110 | 1.51159 | 1.51092 | ||
276 | 2009.12.03 08:12 | close | 138 | 1.00 | 1.51101 | 1.51159 | 1.51092 | 9.00 | 10165.00 |
277 | 2009.12.03 08:15 | sell | 139 | 1.00 | 1.51163 | 1.51212 | 1.51145 | ||
278 | 2009.12.03 08:17 | close | 139 | 1.00 | 1.51154 | 1.51212 | 1.51145 | 9.00 | 10174.00 |
279 | 2009.12.03 08:20 | sell | 140 | 1.00 | 1.51217 | 1.51266 | 1.51199 | ||
280 | 2009.12.03 08:22 | t/p | 140 | 1.00 | 1.51199 | 1.51266 | 1.51199 | 18.00 | 10192.00 |
281 | 2009.12.03 08:22 | sell | 141 | 1.00 | 1.51181 | 1.51230 | 1.51163 | ||
282 | 2009.12.03 08:27 | t/p | 141 | 1.00 | 1.51163 | 1.51230 | 1.51163 | 18.00 | 10210.00 |
283 | 2009.12.03 08:27 | sell | 142 | 1.00 | 1.51145 | 1.51194 | 1.51127 | ||
284 | 2009.12.03 08:27 | s/l | 142 | 1.00 | 1.51194 | 1.51194 | 1.51127 | -49.00 | 10161.00 |
285 | 2009.12.03 08:27 | sell | 143 | 1.00 | 1.51202 | 1.51251 | 1.51184 | ||
286 | 2009.12.03 08:32 | s/l | 143 | 1.00 | 1.51251 | 1.51251 | 1.51184 | -49.00 | 10112.00 |
287 | 2009.12.03 08:32 | sell | 144 | 1.00 | 1.51264 | 1.51313 | 1.51246 | ||
288 | 2009.12.03 08:40 | t/p | 144 | 1.00 | 1.51246 | 1.51313 | 1.51246 | 18.00 | 10130.00 |
289 | 2009.12.03 08:40 | sell | 145 | 1.00 | 1.51226 | 1.51275 | 1.51208 | ||
290 | 2009.12.03 08:45 | t/p | 145 | 1.00 | 1.51208 | 1.51275 | 1.51208 | 18.00 | 10148.00 |
291 | 2009.12.03 08:45 | sell | 146 | 1.00 | 1.51189 | 1.51238 | 1.51171 | ||
292 | 2009.12.03 08:50 | t/p | 146 | 1.00 | 1.51171 | 1.51238 | 1.51171 | 18.00 | 10166.00 |
293 | 2009.12.03 08:50 | sell | 147 | 1.00 | 1.51139 | 1.51188 | 1.51121 | ||
294 | 2009.12.03 08:57 | s/l | 147 | 1.00 | 1.51188 | 1.51188 | 1.51121 | -49.00 | 10117.00 |
295 | 2009.12.03 08:57 | sell | 148 | 1.00 | 1.51189 | 1.51238 | 1.51171 | ||
296 | 2009.12.03 08:59 | t/p | 148 | 1.00 | 1.51171 | 1.51238 | 1.51171 | 18.00 | 10135.00 |
297 | 2009.12.03 08:59 | sell | 149 | 1.00 | 1.51147 | 1.51196 | 1.51129 | ||
298 | 2009.12.03 09:02 | t/p | 149 | 1.00 | 1.51129 | 1.51196 | 1.51129 | 18.00 | 10153.00 |
299 | 2009.12.03 11:37 | sell | 150 | 1.00 | 1.51327 | 1.51376 | 1.51309 | ||
300 | 2009.12.03 11:40 | t/p | 150 | 1.00 | 1.51309 | 1.51376 | 1.51309 | 18.00 | 10171.00 |
301 | 2009.12.03 16:02 | buy | 151 | 1.00 | 1.50626 | 1.50577 | 1.50644 | ||
302 | 2009.12.03 16:05 | close | 151 | 1.00 | 1.50635 | 1.50577 | 1.50644 | 9.00 | 10180.00 |
303 | 2009.12.03 16:07 | buy | 152 | 1.00 | 1.50608 | 1.50559 | 1.50626 | ||
304 | 2009.12.03 16:10 | t/p | 152 | 1.00 | 1.50626 | 1.50559 | 1.50626 | 18.00 | 10198.00 |
305 | 2009.12.03 22:40 | buy | 153 | 1.00 | 1.50608 | 1.50559 | 1.50626 | ||
306 | 2009.12.03 22:42 | close | 153 | 1.00 | 1.50621 | 1.50559 | 1.50626 | 13.00 | 10211.00 |
307 | 2009.12.03 22:45 | buy | 154 | 1.00 | 1.50543 | 1.50494 | 1.50561 | ||
308 | 2009.12.03 22:47 | close | 154 | 1.00 | 1.50556 | 1.50494 | 1.50561 | 13.00 | 10224.00 |
309 | 2009.12.03 22:50 | buy | 155 | 1.00 | 1.50455 | 1.50406 | 1.50473 | ||
310 | 2009.12.03 22:52 | t/p | 155 | 1.00 | 1.50473 | 1.50406 | 1.50473 | 18.00 | 10242.00 |
311 | 2009.12.03 22:52 | buy | 156 | 1.00 | 1.50499 | 1.50450 | 1.50517 | ||
312 | 2009.12.03 22:57 | t/p | 156 | 1.00 | 1.50517 | 1.50450 | 1.50517 | 18.00 | 10260.00 |
313 | 2009.12.03 22:57 | buy | 157 | 1.00 | 1.50543 | 1.50494 | 1.50561 | ||
314 | 2009.12.03 23:02 | s/l | 157 | 1.00 | 1.50494 | 1.50494 | 1.50561 | -49.00 | 10211.00 |
315 | 2009.12.03 23:02 | buy | 158 | 1.00 | 1.50395 | 1.50346 | 1.50413 | ||
316 | 2009.12.03 23:10 | t/p | 158 | 1.00 | 1.50413 | 1.50346 | 1.50413 | 18.00 | 10229.00 |
317 | 2009.12.03 23:10 | buy | 159 | 1.00 | 1.50456 | 1.50407 | 1.50474 | ||
318 | 2009.12.03 23:15 | t/p | 159 | 1.00 | 1.50474 | 1.50407 | 1.50474 | 18.00 | 10247.00 |
319 | 2009.12.03 23:15 | buy | 160 | 1.00 | 1.50502 | 1.50453 | 1.50520 | ||
320 | 2009.12.03 23:20 | t/p | 160 | 1.00 | 1.50520 | 1.50453 | 1.50520 | 18.00 | 10265.00 |
321 | 2009.12.03 23:22 | buy | 161 | 1.00 | 1.50517 | 1.50468 | 1.50535 | ||
322 | 2009.12.03 23:27 | t/p | 161 | 1.00 | 1.50535 | 1.50468 | 1.50535 | 18.00 | 10283.00 |
323 | 2009.12.03 23:45 | buy | 162 | 1.00 | 1.50516 | 1.50467 | 1.50534 | ||
324 | 2009.12.03 23:50 | s/l | 162 | 1.00 | 1.50467 | 1.50467 | 1.50534 | -49.00 | 10234.00 |
325 | 2009.12.03 23:50 | buy | 163 | 1.00 | 1.50455 | 1.50406 | 1.50473 | ||
326 | 2009.12.03 23:52 | t/p | 163 | 1.00 | 1.50473 | 1.50406 | 1.50473 | 18.00 | 10252.00 |
327 | 2009.12.03 23:52 | buy | 164 | 1.00 | 1.50486 | 1.50437 | 1.50504 | ||
328 | 2009.12.03 23:57 | t/p | 164 | 1.00 | 1.50504 | 1.50437 | 1.50504 | 18.00 | 10270.00 |
329 | 2009.12.03 23:57 | buy | 165 | 1.00 | 1.50516 | 1.50467 | 1.50534 | ||
330 | 2009.12.03 23:59 | close | 165 | 1.00 | 1.50530 | 1.50467 | 1.50534 | 14.00 | 10284.00 |
331 | 2009.12.04 14:26 | buy | 166 | 1.00 | 1.50424 | 1.50375 | 1.50442 | ||
332 | 2009.12.04 14:30 | t/p | 166 | 1.00 | 1.50442 | 1.50375 | 1.50442 | 18.00 | 10302.00 |
333 | 2009.12.04 14:40 | buy | 167 | 1.00 | 1.50229 | 1.50180 | 1.50247 | ||
334 | 2009.12.04 14:42 | t/p | 167 | 1.00 | 1.50247 | 1.50180 | 1.50247 | 18.00 | 10320.00 |
335 | 2009.12.04 14:42 | buy | 168 | 1.00 | 1.50365 | 1.50316 | 1.50383 | ||
336 | 2009.12.04 14:45 | s/l | 168 | 1.00 | 1.50316 | 1.50316 | 1.50383 | -49.00 | 10271.00 |
337 | 2009.12.04 14:45 | buy | 169 | 1.00 | 1.49820 | 1.49771 | 1.49838 | ||
338 | 2009.12.04 14:47 | t/p | 169 | 1.00 | 1.49838 | 1.49771 | 1.49838 | 18.00 | 10289.00 |
339 | 2009.12.04 14:47 | buy | 170 | 1.00 | 1.49956 | 1.49907 | 1.49974 | ||
340 | 2009.12.04 14:50 | s/l | 170 | 1.00 | 1.49907 | 1.49907 | 1.49974 | -49.00 | 10240.00 |
341 | 2009.12.04 14:50 | buy | 171 | 1.00 | 1.49276 | 1.49227 | 1.49294 | ||
342 | 2009.12.04 14:52 | t/p | 171 | 1.00 | 1.49294 | 1.49227 | 1.49294 | 18.00 | 10258.00 |
343 | 2009.12.04 14:52 | buy | 172 | 1.00 | 1.49548 | 1.49499 | 1.49566 | ||
344 | 2009.12.04 14:55 | s/l | 172 | 1.00 | 1.49499 | 1.49499 | 1.49566 | -49.00 | 10209.00 |
345 | 2009.12.04 14:55 | buy | 173 | 1.00 | 1.49412 | 1.49363 | 1.49430 | ||
346 | 2009.12.04 14:57 | t/p | 173 | 1.00 | 1.49430 | 1.49363 | 1.49430 | 18.00 | 10227.00 |
347 | 2009.12.04 14:57 | buy | 174 | 1.00 | 1.49820 | 1.49771 | 1.49838 | ||
348 | 2009.12.04 14:59 | s/l | 174 | 1.00 | 1.49771 | 1.49771 | 1.49838 | -49.00 | 10178.00 |
349 | 2009.12.04 14:59 | buy | 175 | 1.00 | 1.49434 | 1.49385 | 1.49452 | ||
350 | 2009.12.04 15:02 | s/l | 175 | 1.00 | 1.49385 | 1.49385 | 1.49452 | -49.00 | 10129.00 |
351 | 2009.12.04 15:02 | buy | 176 | 1.00 | 1.49170 | 1.49121 | 1.49188 | ||
352 | 2009.12.04 15:05 | t/p | 176 | 1.00 | 1.49188 | 1.49121 | 1.49188 | 18.00 | 10147.00 |
353 | 2009.12.04 15:05 | buy | 177 | 1.00 | 1.49218 | 1.49169 | 1.49236 | ||
354 | 2009.12.04 15:07 | s/l | 177 | 1.00 | 1.49169 | 1.49169 | 1.49236 | -49.00 | 10098.00 |
355 | 2009.12.04 15:07 | buy | 178 | 1.00 | 1.49122 | 1.49073 | 1.49140 | ||
356 | 2009.12.04 15:10 | t/p | 178 | 1.00 | 1.49140 | 1.49073 | 1.49140 | 18.00 | 10116.00 |
357 | 2009.12.04 15:10 | buy | 179 | 1.00 | 1.49361 | 1.49312 | 1.49379 | ||
358 | 2009.12.04 15:12 | s/l | 179 | 1.00 | 1.49312 | 1.49312 | 1.49379 | -49.00 | 10067.00 |
359 | 2009.12.04 15:12 | buy | 180 | 1.00 | 1.49313 | 1.49264 | 1.49331 | ||
360 | 2009.12.04 15:15 | t/p | 180 | 1.00 | 1.49331 | 1.49264 | 1.49331 | 18.00 | 10085.00 |
361 | 2009.12.04 15:15 | buy | 181 | 1.00 | 1.49505 | 1.49456 | 1.49523 | ||
362 | 2009.12.04 15:17 | s/l | 181 | 1.00 | 1.49456 | 1.49456 | 1.49523 | -49.00 | 10036.00 |
363 | 2009.12.04 15:17 | buy | 182 | 1.00 | 1.49457 | 1.49408 | 1.49475 | ||
364 | 2009.12.04 15:20 | t/p | 182 | 1.00 | 1.49475 | 1.49408 | 1.49475 | 18.00 | 10054.00 |
365 | 2009.12.04 15:20 | buy | 183 | 1.00 | 1.49648 | 1.49599 | 1.49666 | ||
366 | 2009.12.04 15:22 | s/l | 183 | 1.00 | 1.49599 | 1.49599 | 1.49666 | -49.00 | 10005.00 |
367 | 2009.12.04 15:22 | buy | 184 | 1.00 | 1.49552 | 1.49503 | 1.49570 | ||
368 | 2009.12.04 15:25 | t/p | 184 | 1.00 | 1.49570 | 1.49503 | 1.49570 | 18.00 | 10023.00 |
369 | 2009.12.04 15:25 | buy | 185 | 1.00 | 1.49600 | 1.49551 | 1.49618 | ||
370 | 2009.12.04 15:27 | s/l | 185 | 1.00 | 1.49551 | 1.49551 | 1.49618 | -49.00 | 9974.00 |
371 | 2009.12.04 15:27 | buy | 186 | 1.00 | 1.49457 | 1.49408 | 1.49475 | ||
372 | 2009.12.04 15:27 | t/p | 186 | 1.00 | 1.49475 | 1.49408 | 1.49475 | 18.00 | 9992.00 |
373 | 2009.12.04 15:27 | buy | 187 | 1.00 | 1.49506 | 1.49457 | 1.49524 | ||
374 | 2009.12.04 15:32 | t/p | 187 | 1.00 | 1.49524 | 1.49457 | 1.49524 | 18.00 | 10010.00 |
375 | 2009.12.04 15:32 | buy | 188 | 1.00 | 1.49573 | 1.49524 | 1.49591 | ||
376 | 2009.12.04 15:40 | s/l | 188 | 1.00 | 1.49524 | 1.49524 | 1.49591 | -49.00 | 9961.00 |
377 | 2009.12.04 15:40 | buy | 189 | 1.00 | 1.49526 | 1.49477 | 1.49544 | ||
378 | 2009.12.04 15:45 | s/l | 189 | 1.00 | 1.49477 | 1.49477 | 1.49544 | -49.00 | 9912.00 |
379 | 2009.12.04 15:45 | buy | 190 | 1.00 | 1.49480 | 1.49431 | 1.49498 | ||
380 | 2009.12.04 15:50 | s/l | 190 | 1.00 | 1.49431 | 1.49431 | 1.49498 | -49.00 | 9863.00 |
381 | 2009.12.04 15:50 | buy | 191 | 1.00 | 1.49418 | 1.49369 | 1.49436 | ||
382 | 2009.12.04 15:52 | t/p | 191 | 1.00 | 1.49436 | 1.49369 | 1.49436 | 18.00 | 9881.00 |
383 | 2009.12.04 15:52 | buy | 192 | 1.00 | 1.49449 | 1.49400 | 1.49467 | ||
384 | 2009.12.04 15:57 | t/p | 192 | 1.00 | 1.49467 | 1.49400 | 1.49467 | 18.00 | 9899.00 |
385 | 2009.12.04 15:57 | buy | 193 | 1.00 | 1.49480 | 1.49431 | 1.49498 | ||
386 | 2009.12.04 16:00 | close | 193 | 1.00 | 1.49491 | 1.49431 | 1.49498 | 11.00 | 9910.00 |
387 | 2009.12.04 16:02 | buy | 194 | 1.00 | 1.49492 | 1.49443 | 1.49510 | ||
388 | 2009.12.04 16:07 | t/p | 194 | 1.00 | 1.49510 | 1.49443 | 1.49510 | 18.00 | 9928.00 |
389 | 2009.12.04 16:07 | buy | 195 | 1.00 | 1.49520 | 1.49471 | 1.49538 | ||
390 | 2009.12.04 16:10 | s/l | 195 | 1.00 | 1.49471 | 1.49471 | 1.49538 | -49.00 | 9879.00 |
391 | 2009.12.04 16:10 | buy | 196 | 1.00 | 1.49410 | 1.49361 | 1.49428 | ||
392 | 2009.12.04 16:12 | t/p | 196 | 1.00 | 1.49428 | 1.49361 | 1.49428 | 18.00 | 9897.00 |
393 | 2009.12.04 16:12 | buy | 197 | 1.00 | 1.49437 | 1.49388 | 1.49455 | ||
394 | 2009.12.04 16:15 | s/l | 197 | 1.00 | 1.49388 | 1.49388 | 1.49455 | -49.00 | 9848.00 |
395 | 2009.12.04 16:15 | buy | 198 | 1.00 | 1.49327 | 1.49278 | 1.49345 | ||
396 | 2009.12.04 16:17 | t/p | 198 | 1.00 | 1.49345 | 1.49278 | 1.49345 | 18.00 | 9866.00 |
397 | 2009.12.04 16:17 | buy | 199 | 1.00 | 1.49355 | 1.49306 | 1.49373 | ||
398 | 2009.12.04 16:20 | s/l | 199 | 1.00 | 1.49306 | 1.49306 | 1.49373 | -49.00 | 9817.00 |
399 | 2009.12.04 16:20 | buy | 200 | 1.00 | 1.49217 | 1.49168 | 1.49235 | ||
400 | 2009.12.04 16:22 | t/p | 200 | 1.00 | 1.49235 | 1.49168 | 1.49235 | 18.00 | 9835.00 |
401 | 2009.12.04 16:22 | buy | 201 | 1.00 | 1.49272 | 1.49223 | 1.49290 | ||
402 | 2009.12.04 16:27 | t/p | 201 | 1.00 | 1.49290 | 1.49223 | 1.49290 | 18.00 | 9853.00 |
403 | 2009.12.04 16:27 | buy | 202 | 1.00 | 1.49327 | 1.49278 | 1.49345 | ||
404 | 2009.12.04 16:27 | s/l | 202 | 1.00 | 1.49278 | 1.49278 | 1.49345 | -49.00 | 9804.00 |
405 | 2009.12.04 16:27 | buy | 203 | 1.00 | 1.49237 | 1.49188 | 1.49255 | ||
406 | 2009.12.04 16:35 | s/l | 203 | 1.00 | 1.49188 | 1.49188 | 1.49255 | -49.00 | 9755.00 |
407 | 2009.12.04 16:35 | buy | 204 | 1.00 | 1.49182 | 1.49133 | 1.49200 | ||
408 | 2009.12.04 16:37 | t/p | 204 | 1.00 | 1.49200 | 1.49133 | 1.49200 | 18.00 | 9773.00 |
409 | 2009.12.04 16:37 | buy | 205 | 1.00 | 1.49250 | 1.49201 | 1.49268 | ||
410 | 2009.12.04 16:40 | s/l | 205 | 1.00 | 1.49201 | 1.49201 | 1.49268 | -49.00 | 9724.00 |
411 | 2009.12.04 16:40 | buy | 206 | 1.00 | 1.49114 | 1.49065 | 1.49132 | ||
412 | 2009.12.04 16:42 | t/p | 206 | 1.00 | 1.49132 | 1.49065 | 1.49132 | 18.00 | 9742.00 |
413 | 2009.12.04 16:42 | buy | 207 | 1.00 | 1.49148 | 1.49099 | 1.49166 | ||
414 | 2009.12.04 16:45 | s/l | 207 | 1.00 | 1.49099 | 1.49099 | 1.49166 | -49.00 | 9693.00 |
415 | 2009.12.04 16:45 | buy | 208 | 1.00 | 1.49012 | 1.48963 | 1.49030 | ||
416 | 2009.12.04 16:47 | t/p | 208 | 1.00 | 1.49030 | 1.48963 | 1.49030 | 18.00 | 9711.00 |
417 | 2009.12.04 16:47 | buy | 209 | 1.00 | 1.49046 | 1.48997 | 1.49064 | ||
418 | 2009.12.04 16:50 | s/l | 209 | 1.00 | 1.48997 | 1.48997 | 1.49064 | -49.00 | 9662.00 |
419 | 2009.12.04 16:50 | buy | 210 | 1.00 | 1.48876 | 1.48827 | 1.48894 | ||
420 | 2009.12.04 16:52 | t/p | 210 | 1.00 | 1.48894 | 1.48827 | 1.48894 | 18.00 | 9680.00 |
421 | 2009.12.04 16:52 | buy | 211 | 1.00 | 1.48944 | 1.48895 | 1.48962 | ||
422 | 2009.12.04 16:55 | close | 211 | 1.00 | 1.48901 | 1.48895 | 1.48962 | -43.00 | 9637.00 |
423 | 2009.12.04 16:57 | buy | 212 | 1.00 | 1.49012 | 1.48963 | 1.49030 | ||
424 | 2009.12.04 16:59 | s/l | 212 | 1.00 | 1.48963 | 1.48963 | 1.49030 | -49.00 | 9588.00 |
425 | 2009.12.04 16:59 | buy | 213 | 1.00 | 1.48889 | 1.48840 | 1.48907 | ||
426 | 2009.12.04 17:02 | t/p | 213 | 1.00 | 1.48907 | 1.48840 | 1.48907 | 18.00 | 9606.00 |
427 | 2009.12.04 17:02 | buy | 214 | 1.00 | 1.49021 | 1.48972 | 1.49039 | ||
428 | 2009.12.04 17:07 | close | 214 | 1.00 | 1.49038 | 1.48972 | 1.49039 | 17.00 | 9623.00 |
429 | 2009.12.04 17:10 | buy | 215 | 1.00 | 1.48942 | 1.48893 | 1.48960 | ||
430 | 2009.12.04 17:12 | close | 215 | 1.00 | 1.48959 | 1.48893 | 1.48960 | 17.00 | 9640.00 |
431 | 2009.12.04 17:15 | buy | 216 | 1.00 | 1.48862 | 1.48813 | 1.48880 | ||
432 | 2009.12.04 17:17 | t/p | 216 | 1.00 | 1.48880 | 1.48813 | 1.48880 | 18.00 | 9658.00 |
433 | 2009.12.04 17:17 | buy | 217 | 1.00 | 1.48889 | 1.48840 | 1.48907 | ||
434 | 2009.12.04 17:20 | s/l | 217 | 1.00 | 1.48840 | 1.48840 | 1.48907 | -49.00 | 9609.00 |
435 | 2009.12.04 17:20 | buy | 218 | 1.00 | 1.48757 | 1.48708 | 1.48775 | ||
436 | 2009.12.04 17:22 | t/p | 218 | 1.00 | 1.48775 | 1.48708 | 1.48775 | 18.00 | 9627.00 |
437 | 2009.12.04 17:22 | buy | 219 | 1.00 | 1.48810 | 1.48761 | 1.48828 | ||
438 | 2009.12.04 17:27 | t/p | 219 | 1.00 | 1.48828 | 1.48761 | 1.48828 | 18.00 | 9645.00 |
439 | 2009.12.04 17:27 | buy | 220 | 1.00 | 1.48862 | 1.48813 | 1.48880 | ||
440 | 2009.12.04 17:27 | s/l | 220 | 1.00 | 1.48813 | 1.48813 | 1.48880 | -49.00 | 9596.00 |
441 | 2009.12.04 17:27 | buy | 221 | 1.00 | 1.48759 | 1.48710 | 1.48777 | ||
442 | 2009.12.04 17:32 | close | 221 | 1.00 | 1.48712 | 1.48710 | 1.48777 | -47.00 | 9549.00 |
443 | 2009.12.04 17:35 | buy | 222 | 1.00 | 1.48735 | 1.48686 | 1.48753 | ||
444 | 2009.12.04 17:40 | t/p | 222 | 1.00 | 1.48753 | 1.48686 | 1.48753 | 18.00 | 9567.00 |
445 | 2009.12.04 17:40 | buy | 223 | 1.00 | 1.48779 | 1.48730 | 1.48797 | ||
446 | 2009.12.04 17:45 | t/p | 223 | 1.00 | 1.48797 | 1.48730 | 1.48797 | 18.00 | 9585.00 |
447 | 2009.12.04 17:45 | buy | 224 | 1.00 | 1.48822 | 1.48773 | 1.48840 | ||
448 | 2009.12.04 17:50 | t/p | 224 | 1.00 | 1.48840 | 1.48773 | 1.48840 | 18.00 | 9603.00 |
449 | 2009.12.04 17:50 | buy | 225 | 1.00 | 1.48866 | 1.48817 | 1.48884 | ||
450 | 2009.12.04 17:57 | s/l | 225 | 1.00 | 1.48817 | 1.48817 | 1.48884 | -49.00 | 9554.00 |
451 | 2009.12.04 17:57 | buy | 226 | 1.00 | 1.48808 | 1.48759 | 1.48826 | ||
452 | 2009.12.04 17:59 | t/p | 226 | 1.00 | 1.48826 | 1.48759 | 1.48826 | 18.00 | 9572.00 |
453 | 2009.12.04 17:59 | buy | 227 | 1.00 | 1.48837 | 1.48788 | 1.48855 | ||
454 | 2009.12.04 18:02 | close | 227 | 1.00 | 1.48790 | 1.48788 | 1.48855 | -47.00 | 9525.00 |
455 | 2009.12.04 18:05 | buy | 228 | 1.00 | 1.48812 | 1.48763 | 1.48830 | ||
456 | 2009.12.04 18:10 | t/p | 228 | 1.00 | 1.48830 | 1.48763 | 1.48830 | 18.00 | 9543.00 |
457 | 2009.12.04 18:10 | buy | 229 | 1.00 | 1.48850 | 1.48801 | 1.48868 | ||
458 | 2009.12.04 18:15 | t/p | 229 | 1.00 | 1.48868 | 1.48801 | 1.48868 | 18.00 | 9561.00 |
459 | 2009.12.04 18:17 | buy | 230 | 1.00 | 1.48876 | 1.48827 | 1.48894 | ||
460 | 2009.12.04 18:20 | t/p | 230 | 1.00 | 1.48894 | 1.48827 | 1.48894 | 18.00 | 9579.00 |
461 | 2009.12.04 18:27 | buy | 231 | 1.00 | 1.48876 | 1.48827 | 1.48894 | ||
462 | 2009.12.04 18:40 | t/p | 231 | 1.00 | 1.48894 | 1.48827 | 1.48894 | 18.00 | 9597.00 |
463 | 2009.12.04 19:20 | buy | 232 | 1.00 | 1.48606 | 1.48557 | 1.48624 | ||
464 | 2009.12.04 19:22 | t/p | 232 | 1.00 | 1.48624 | 1.48557 | 1.48624 | 18.00 | 9615.00 |
465 | 2009.12.04 19:27 | buy | 233 | 1.00 | 1.48607 | 1.48558 | 1.48625 | ||
466 | 2009.12.04 19:33 | s/l | 233 | 1.00 | 1.48558 | 1.48558 | 1.48625 | -49.00 | 9566.00 |
467 | 2009.12.04 19:33 | buy | 234 | 1.00 | 1.48514 | 1.48465 | 1.48532 | ||
468 | 2009.12.04 19:36 | close | 234 | 1.00 | 1.48530 | 1.48465 | 1.48532 | 16.00 | 9582.00 |
469 | 2009.12.04 19:40 | buy | 235 | 1.00 | 1.48437 | 1.48388 | 1.48455 | ||
470 | 2009.12.04 19:43 | close | 235 | 1.00 | 1.48454 | 1.48388 | 1.48455 | 17.00 | 9599.00 |
471 | 2009.12.04 19:46 | buy | 236 | 1.00 | 1.48335 | 1.48286 | 1.48353 | ||
472 | 2009.12.04 19:50 | t/p | 236 | 1.00 | 1.48353 | 1.48286 | 1.48353 | 18.00 | 9617.00 |
473 | 2009.12.04 19:50 | buy | 237 | 1.00 | 1.48386 | 1.48337 | 1.48404 | ||
474 | 2009.12.04 19:56 | t/p | 237 | 1.00 | 1.48404 | 1.48337 | 1.48404 | 18.00 | 9635.00 |
475 | 2009.12.04 19:56 | buy | 238 | 1.00 | 1.48437 | 1.48388 | 1.48455 | ||
476 | 2009.12.04 19:59 | s/l | 238 | 1.00 | 1.48388 | 1.48388 | 1.48455 | -49.00 | 9586.00 |
477 | 2009.12.04 19:59 | buy | 239 | 1.00 | 1.48366 | 1.48317 | 1.48384 | ||
478 | 2009.12.04 20:02 | close | 239 | 1.00 | 1.48324 | 1.48317 | 1.48384 | -42.00 | 9544.00 |
479 | 2009.12.04 20:50 | buy | 240 | 1.00 | 1.48222 | 1.48173 | 1.48240 | ||
480 | 2009.12.04 20:52 | t/p | 240 | 1.00 | 1.48240 | 1.48173 | 1.48240 | 18.00 | 9562.00 |
481 | 2009.12.04 20:55 | buy | 241 | 1.00 | 1.48243 | 1.48194 | 1.48261 | ||
482 | 2009.12.04 20:57 | t/p | 241 | 1.00 | 1.48261 | 1.48194 | 1.48261 | 18.00 | 9580.00 |
483 | 2009.12.04 20:59 | buy | 242 | 1.00 | 1.48255 | 1.48206 | 1.48273 | ||
484 | 2009.12.04 21:02 | close | 242 | 1.00 | 1.48264 | 1.48206 | 1.48273 | 9.00 | 9589.00 |
485 | 2009.12.07 09:35 | buy | 243 | 1.00 | 1.48306 | 1.48257 | 1.48324 | ||
486 | 2009.12.07 09:37 | t/p | 243 | 1.00 | 1.48324 | 1.48257 | 1.48324 | 18.00 | 9607.00 |
487 | 2009.12.07 09:40 | buy | 244 | 1.00 | 1.48166 | 1.48117 | 1.48184 | ||
488 | 2009.12.07 09:42 | t/p | 244 | 1.00 | 1.48184 | 1.48117 | 1.48184 | 18.00 | 9625.00 |
489 | 2009.12.07 09:42 | buy | 245 | 1.00 | 1.48236 | 1.48187 | 1.48254 | ||
490 | 2009.12.07 09:45 | s/l | 245 | 1.00 | 1.48187 | 1.48187 | 1.48254 | -49.00 | 9576.00 |
491 | 2009.12.07 09:45 | buy | 246 | 1.00 | 1.47957 | 1.47908 | 1.47975 | ||
492 | 2009.12.07 09:47 | t/p | 246 | 1.00 | 1.47975 | 1.47908 | 1.47975 | 18.00 | 9594.00 |
493 | 2009.12.07 09:47 | buy | 247 | 1.00 | 1.48027 | 1.47978 | 1.48045 | ||
494 | 2009.12.07 09:50 | s/l | 247 | 1.00 | 1.47978 | 1.47978 | 1.48045 | -49.00 | 9545.00 |
495 | 2009.12.07 09:50 | buy | 248 | 1.00 | 1.47678 | 1.47629 | 1.47696 | ||
496 | 2009.12.07 09:52 | t/p | 248 | 1.00 | 1.47696 | 1.47629 | 1.47696 | 18.00 | 9563.00 |
497 | 2009.12.07 09:52 | buy | 249 | 1.00 | 1.47817 | 1.47768 | 1.47835 | ||
498 | 2009.12.07 09:55 | s/l | 249 | 1.00 | 1.47768 | 1.47768 | 1.47835 | -49.00 | 9514.00 |
499 | 2009.12.07 09:55 | buy | 250 | 1.00 | 1.47748 | 1.47699 | 1.47766 | ||
500 | 2009.12.07 09:57 | t/p | 250 | 1.00 | 1.47766 | 1.47699 | 1.47766 | 18.00 | 9532.00 |
501 | 2009.12.07 09:57 | buy | 251 | 1.00 | 1.47957 | 1.47908 | 1.47975 | ||
502 | 2009.12.07 09:59 | s/l | 251 | 1.00 | 1.47908 | 1.47908 | 1.47975 | -49.00 | 9483.00 |
503 | 2009.12.07 09:59 | buy | 252 | 1.00 | 1.47682 | 1.47633 | 1.47700 | ||
504 | 2009.12.07 10:02 | s/l | 252 | 1.00 | 1.47633 | 1.47633 | 1.47700 | -49.00 | 9434.00 |
505 | 2009.12.07 10:02 | buy | 253 | 1.00 | 1.47601 | 1.47552 | 1.47619 | ||
506 | 2009.12.07 10:05 | t/p | 253 | 1.00 | 1.47619 | 1.47552 | 1.47619 | 18.00 | 9452.00 |
507 | 2009.12.07 10:05 | buy | 254 | 1.00 | 1.47635 | 1.47586 | 1.47653 | ||
508 | 2009.12.07 10:07 | s/l | 254 | 1.00 | 1.47586 | 1.47586 | 1.47653 | -49.00 | 9403.00 |
509 | 2009.12.07 10:07 | buy | 255 | 1.00 | 1.47566 | 1.47517 | 1.47584 | ||
510 | 2009.12.07 10:10 | t/p | 255 | 1.00 | 1.47584 | 1.47517 | 1.47584 | 18.00 | 9421.00 |
511 | 2009.12.07 10:10 | buy | 256 | 1.00 | 1.47739 | 1.47690 | 1.47757 | ||
512 | 2009.12.07 10:12 | close | 256 | 1.00 | 1.47695 | 1.47690 | 1.47757 | -44.00 | 9377.00 |
513 | 2009.12.07 10:15 | buy | 257 | 1.00 | 1.47842 | 1.47793 | 1.47860 | ||
514 | 2009.12.07 10:17 | close | 257 | 1.00 | 1.47799 | 1.47793 | 1.47860 | -43.00 | 9334.00 |
515 | 2009.12.07 10:20 | buy | 258 | 1.00 | 1.47946 | 1.47897 | 1.47964 | ||
516 | 2009.12.07 10:22 | s/l | 258 | 1.00 | 1.47897 | 1.47897 | 1.47964 | -49.00 | 9285.00 |
517 | 2009.12.07 10:22 | buy | 259 | 1.00 | 1.47877 | 1.47828 | 1.47895 | ||
518 | 2009.12.07 10:25 | t/p | 259 | 1.00 | 1.47895 | 1.47828 | 1.47895 | 18.00 | 9303.00 |
519 | 2009.12.07 10:25 | buy | 260 | 1.00 | 1.47911 | 1.47862 | 1.47929 | ||
520 | 2009.12.07 10:27 | s/l | 260 | 1.00 | 1.47862 | 1.47862 | 1.47929 | -49.00 | 9254.00 |
521 | 2009.12.07 10:27 | buy | 261 | 1.00 | 1.47808 | 1.47759 | 1.47826 | ||
522 | 2009.12.07 10:27 | t/p | 261 | 1.00 | 1.47826 | 1.47759 | 1.47826 | 18.00 | 9272.00 |
523 | 2009.12.07 10:27 | buy | 262 | 1.00 | 1.47937 | 1.47888 | 1.47955 | ||
524 | 2009.12.07 10:37 | s/l | 262 | 1.00 | 1.47888 | 1.47888 | 1.47955 | -49.00 | 9223.00 |
525 | 2009.12.07 10:37 | buy | 263 | 1.00 | 1.47897 | 1.47848 | 1.47915 | ||
526 | 2009.12.07 10:40 | t/p | 263 | 1.00 | 1.47915 | 1.47848 | 1.47915 | 18.00 | 9241.00 |
527 | 2009.12.07 10:40 | buy | 264 | 1.00 | 1.47978 | 1.47929 | 1.47996 | ||
528 | 2009.12.07 10:45 | t/p | 264 | 1.00 | 1.47996 | 1.47929 | 1.47996 | 18.00 | 9259.00 |
529 | 2009.12.08 01:50 | sell | 265 | 1.00 | 1.48598 | 1.48647 | 1.48580 | ||
530 | 2009.12.08 01:52 | t/p | 265 | 1.00 | 1.48580 | 1.48647 | 1.48580 | 18.00 | 9277.00 |
531 | 2009.12.08 02:32 | sell | 266 | 1.00 | 1.48647 | 1.48696 | 1.48629 | ||
532 | 2009.12.08 02:40 | t/p | 266 | 1.00 | 1.48629 | 1.48696 | 1.48629 | 18.00 | 9295.00 |
533 | 2009.12.08 08:45 | buy | 267 | 1.00 | 1.48066 | 1.48017 | 1.48084 | ||
534 | 2009.12.08 08:47 | t/p | 267 | 1.00 | 1.48084 | 1.48017 | 1.48084 | 18.00 | 9313.00 |
535 | 2009.12.08 08:47 | buy | 268 | 1.00 | 1.48095 | 1.48046 | 1.48113 | ||
536 | 2009.12.08 08:50 | s/l | 268 | 1.00 | 1.48046 | 1.48046 | 1.48113 | -49.00 | 9264.00 |
537 | 2009.12.08 08:50 | buy | 269 | 1.00 | 1.47950 | 1.47901 | 1.47968 | ||
538 | 2009.12.08 08:52 | t/p | 269 | 1.00 | 1.47968 | 1.47901 | 1.47968 | 18.00 | 9282.00 |
539 | 2009.12.08 08:52 | buy | 270 | 1.00 | 1.48008 | 1.47959 | 1.48026 | ||
540 | 2009.12.08 08:57 | t/p | 270 | 1.00 | 1.48026 | 1.47959 | 1.48026 | 18.00 | 9300.00 |
541 | 2009.12.08 08:57 | buy | 271 | 1.00 | 1.48066 | 1.48017 | 1.48084 | ||
542 | 2009.12.08 08:59 | s/l | 271 | 1.00 | 1.48017 | 1.48017 | 1.48084 | -49.00 | 9251.00 |
543 | 2009.12.08 08:59 | buy | 272 | 1.00 | 1.47964 | 1.47915 | 1.47982 | ||
544 | 2009.12.08 09:02 | s/l | 272 | 1.00 | 1.47915 | 1.47915 | 1.47982 | -49.00 | 9202.00 |
545 | 2009.12.08 09:02 | buy | 273 | 1.00 | 1.47853 | 1.47804 | 1.47871 | ||
546 | 2009.12.08 09:05 | t/p | 273 | 1.00 | 1.47871 | 1.47804 | 1.47871 | 18.00 | 9220.00 |
547 | 2009.12.08 09:05 | buy | 274 | 1.00 | 1.47885 | 1.47836 | 1.47903 | ||
548 | 2009.12.08 09:07 | s/l | 274 | 1.00 | 1.47836 | 1.47836 | 1.47903 | -49.00 | 9171.00 |
549 | 2009.12.08 09:07 | buy | 275 | 1.00 | 1.47821 | 1.47772 | 1.47839 | ||
550 | 2009.12.08 09:10 | t/p | 275 | 1.00 | 1.47839 | 1.47772 | 1.47839 | 18.00 | 9189.00 |
551 | 2009.12.08 09:10 | buy | 276 | 1.00 | 1.47981 | 1.47932 | 1.47999 | ||
552 | 2009.12.08 09:12 | close | 276 | 1.00 | 1.47940 | 1.47932 | 1.47999 | -41.00 | 9148.00 |
553 | 2009.12.08 12:45 | buy | 277 | 1.00 | 1.48019 | 1.47970 | 1.48037 | ||
554 | 2009.12.08 12:47 | close | 277 | 1.00 | 1.48028 | 1.47970 | 1.48037 | 9.00 | 9157.00 |
555 | 2009.12.08 12:50 | buy | 278 | 1.00 | 1.47945 | 1.47896 | 1.47963 | ||
556 | 2009.12.08 12:52 | t/p | 278 | 1.00 | 1.47963 | 1.47896 | 1.47963 | 18.00 | 9175.00 |
557 | 2009.12.08 12:52 | buy | 279 | 1.00 | 1.47982 | 1.47933 | 1.48000 | ||
558 | 2009.12.08 12:57 | t/p | 279 | 1.00 | 1.48000 | 1.47933 | 1.48000 | 18.00 | 9193.00 |
559 | 2009.12.08 12:57 | buy | 280 | 1.00 | 1.48019 | 1.47970 | 1.48037 | ||
560 | 2009.12.08 12:59 | s/l | 280 | 1.00 | 1.47970 | 1.47970 | 1.48037 | -49.00 | 9144.00 |
561 | 2009.12.08 12:59 | buy | 281 | 1.00 | 1.47946 | 1.47897 | 1.47964 | ||
562 | 2009.12.08 13:02 | s/l | 281 | 1.00 | 1.47897 | 1.47897 | 1.47964 | -49.00 | 9095.00 |
563 | 2009.12.08 13:02 | buy | 282 | 1.00 | 1.47791 | 1.47742 | 1.47809 | ||
564 | 2009.12.08 13:05 | t/p | 282 | 1.00 | 1.47809 | 1.47742 | 1.47809 | 18.00 | 9113.00 |
565 | 2009.12.08 13:05 | buy | 283 | 1.00 | 1.47825 | 1.47776 | 1.47843 | ||
566 | 2009.12.08 13:07 | s/l | 283 | 1.00 | 1.47776 | 1.47776 | 1.47843 | -49.00 | 9064.00 |
567 | 2009.12.08 13:07 | buy | 284 | 1.00 | 1.47756 | 1.47707 | 1.47774 | ||
568 | 2009.12.08 13:10 | t/p | 284 | 1.00 | 1.47774 | 1.47707 | 1.47774 | 18.00 | 9082.00 |
569 | 2009.12.08 13:10 | buy | 285 | 1.00 | 1.47929 | 1.47880 | 1.47947 | ||
570 | 2009.12.08 13:12 | close | 285 | 1.00 | 1.47886 | 1.47880 | 1.47947 | -43.00 | 9039.00 |
571 | 2009.12.08 13:40 | buy | 286 | 1.00 | 1.47930 | 1.47881 | 1.47948 | ||
572 | 2009.12.08 13:42 | close | 286 | 1.00 | 1.47947 | 1.47881 | 1.47948 | 17.00 | 9056.00 |
573 | 2009.12.08 13:45 | buy | 287 | 1.00 | 1.47851 | 1.47802 | 1.47869 | ||
574 | 2009.12.08 13:47 | close | 287 | 1.00 | 1.47868 | 1.47802 | 1.47869 | 17.00 | 9073.00 |
575 | 2009.12.08 13:50 | buy | 288 | 1.00 | 1.47746 | 1.47697 | 1.47764 | ||
576 | 2009.12.08 13:52 | t/p | 288 | 1.00 | 1.47764 | 1.47697 | 1.47764 | 18.00 | 9091.00 |
577 | 2009.12.08 13:52 | buy | 289 | 1.00 | 1.47799 | 1.47750 | 1.47817 | ||
578 | 2009.12.08 13:57 | t/p | 289 | 1.00 | 1.47817 | 1.47750 | 1.47817 | 18.00 | 9109.00 |
579 | 2009.12.08 13:57 | buy | 290 | 1.00 | 1.47851 | 1.47802 | 1.47869 | ||
580 | 2009.12.08 13:59 | t/p | 290 | 1.00 | 1.47869 | 1.47802 | 1.47869 | 18.00 | 9127.00 |
581 | 2009.12.08 13:59 | buy | 291 | 1.00 | 1.47903 | 1.47854 | 1.47921 | ||
582 | 2009.12.08 14:02 | close | 291 | 1.00 | 1.47860 | 1.47854 | 1.47921 | -43.00 | 9084.00 |
583 | 2009.12.08 14:05 | buy | 292 | 1.00 | 1.47818 | 1.47769 | 1.47836 | ||
584 | 2009.12.08 14:07 | t/p | 292 | 1.00 | 1.47836 | 1.47769 | 1.47836 | 18.00 | 9102.00 |
585 | 2009.12.08 14:10 | buy | 293 | 1.00 | 1.47718 | 1.47669 | 1.47736 | ||
586 | 2009.12.08 14:12 | t/p | 293 | 1.00 | 1.47736 | 1.47669 | 1.47736 | 18.00 | 9120.00 |
587 | 2009.12.08 14:12 | buy | 294 | 1.00 | 1.47768 | 1.47719 | 1.47786 | ||
588 | 2009.12.08 14:15 | s/l | 294 | 1.00 | 1.47719 | 1.47719 | 1.47786 | -49.00 | 9071.00 |
589 | 2009.12.08 14:15 | buy | 295 | 1.00 | 1.47567 | 1.47518 | 1.47585 | ||
590 | 2009.12.08 14:17 | t/p | 295 | 1.00 | 1.47585 | 1.47518 | 1.47585 | 18.00 | 9089.00 |
591 | 2009.12.08 14:17 | buy | 296 | 1.00 | 1.47617 | 1.47568 | 1.47635 | ||
592 | 2009.12.08 14:20 | s/l | 296 | 1.00 | 1.47568 | 1.47568 | 1.47635 | -49.00 | 9040.00 |
593 | 2009.12.08 14:20 | buy | 297 | 1.00 | 1.47366 | 1.47317 | 1.47384 | ||
594 | 2009.12.08 14:22 | t/p | 297 | 1.00 | 1.47384 | 1.47317 | 1.47384 | 18.00 | 9058.00 |
595 | 2009.12.08 14:22 | buy | 298 | 1.00 | 1.47467 | 1.47418 | 1.47485 | ||
596 | 2009.12.08 14:25 | s/l | 298 | 1.00 | 1.47418 | 1.47418 | 1.47485 | -49.00 | 9009.00 |
597 | 2009.12.08 14:25 | buy | 299 | 1.00 | 1.47416 | 1.47367 | 1.47434 | ||
598 | 2009.12.08 14:27 | t/p | 299 | 1.00 | 1.47434 | 1.47367 | 1.47434 | 18.00 | 9027.00 |
599 | 2009.12.08 14:27 | buy | 300 | 1.00 | 1.47567 | 1.47518 | 1.47585 | ||
600 | 2009.12.08 14:27 | s/l | 300 | 1.00 | 1.47518 | 1.47518 | 1.47585 | -49.00 | 8978.00 |
601 | 2009.12.08 14:27 | buy | 301 | 1.00 | 1.47399 | 1.47350 | 1.47417 | ||
602 | 2009.12.08 14:32 | s/l | 301 | 1.00 | 1.47350 | 1.47350 | 1.47417 | -49.00 | 8929.00 |
603 | 2009.12.08 14:32 | buy | 302 | 1.00 | 1.47301 | 1.47252 | 1.47319 | ||
604 | 2009.12.08 14:35 | t/p | 302 | 1.00 | 1.47319 | 1.47252 | 1.47319 | 18.00 | 8947.00 |
605 | 2009.12.08 14:35 | buy | 303 | 1.00 | 1.47334 | 1.47285 | 1.47352 | ||
606 | 2009.12.08 14:37 | s/l | 303 | 1.00 | 1.47285 | 1.47285 | 1.47352 | -49.00 | 8898.00 |
607 | 2009.12.08 14:37 | buy | 304 | 1.00 | 1.47269 | 1.47220 | 1.47287 | ||
608 | 2009.12.08 14:40 | t/p | 304 | 1.00 | 1.47287 | 1.47220 | 1.47287 | 18.00 | 8916.00 |
609 | 2009.12.08 14:40 | buy | 305 | 1.00 | 1.47431 | 1.47382 | 1.47449 | ||
610 | 2009.12.08 14:42 | close | 305 | 1.00 | 1.47389 | 1.47382 | 1.47449 | -42.00 | 8874.00 |
611 | 2009.12.08 14:45 | buy | 306 | 1.00 | 1.47528 | 1.47479 | 1.47546 | ||
612 | 2009.12.08 14:47 | close | 306 | 1.00 | 1.47487 | 1.47479 | 1.47546 | -41.00 | 8833.00 |
613 | 2009.12.08 14:50 | buy | 307 | 1.00 | 1.47625 | 1.47576 | 1.47643 | ||
614 | 2009.12.08 14:52 | s/l | 307 | 1.00 | 1.47576 | 1.47576 | 1.47643 | -49.00 | 8784.00 |
615 | 2009.12.08 14:52 | buy | 308 | 1.00 | 1.47560 | 1.47511 | 1.47578 | ||
616 | 2009.12.08 14:55 | t/p | 308 | 1.00 | 1.47578 | 1.47511 | 1.47578 | 18.00 | 8802.00 |
617 | 2009.12.08 14:55 | buy | 309 | 1.00 | 1.47593 | 1.47544 | 1.47611 | ||
618 | 2009.12.08 14:57 | s/l | 309 | 1.00 | 1.47544 | 1.47544 | 1.47611 | -49.00 | 8753.00 |
619 | 2009.12.08 14:57 | buy | 310 | 1.00 | 1.47496 | 1.47447 | 1.47514 | ||
620 | 2009.12.08 14:59 | t/p | 310 | 1.00 | 1.47514 | 1.47447 | 1.47514 | 18.00 | 8771.00 |
621 | 2009.12.08 14:59 | buy | 311 | 1.00 | 1.47570 | 1.47521 | 1.47588 | ||
622 | 2009.12.08 15:02 | s/l | 311 | 1.00 | 1.47521 | 1.47521 | 1.47588 | -49.00 | 8722.00 |
623 | 2009.12.08 15:02 | buy | 312 | 1.00 | 1.47465 | 1.47416 | 1.47483 | ||
624 | 2009.12.08 15:05 | t/p | 312 | 1.00 | 1.47483 | 1.47416 | 1.47483 | 18.00 | 8740.00 |
625 | 2009.12.08 15:05 | buy | 313 | 1.00 | 1.47495 | 1.47446 | 1.47513 | ||
626 | 2009.12.08 15:07 | s/l | 313 | 1.00 | 1.47446 | 1.47446 | 1.47513 | -49.00 | 8691.00 |
627 | 2009.12.08 15:07 | buy | 314 | 1.00 | 1.47435 | 1.47386 | 1.47453 | ||
628 | 2009.12.08 15:10 | t/p | 314 | 1.00 | 1.47453 | 1.47386 | 1.47453 | 18.00 | 8709.00 |
629 | 2009.12.08 15:10 | buy | 315 | 1.00 | 1.47585 | 1.47536 | 1.47603 | ||
630 | 2009.12.08 15:15 | t/p | 315 | 1.00 | 1.47603 | 1.47536 | 1.47603 | 18.00 | 8727.00 |
631 | 2009.12.08 15:15 | buy | 316 | 1.00 | 1.47675 | 1.47626 | 1.47693 | ||
632 | 2009.12.08 15:17 | close | 316 | 1.00 | 1.47636 | 1.47626 | 1.47693 | -39.00 | 8688.00 |
633 | 2009.12.08 15:27 | buy | 317 | 1.00 | 1.47645 | 1.47596 | 1.47663 | ||
634 | 2009.12.08 15:27 | t/p | 317 | 1.00 | 1.47663 | 1.47596 | 1.47663 | 18.00 | 8706.00 |
635 | 2009.12.08 15:33 | buy | 318 | 1.00 | 1.47615 | 1.47566 | 1.47633 | ||
636 | 2009.12.08 15:36 | close | 318 | 1.00 | 1.47629 | 1.47566 | 1.47633 | 14.00 | 8720.00 |
637 | 2009.12.08 15:40 | buy | 319 | 1.00 | 1.47548 | 1.47499 | 1.47566 | ||
638 | 2009.12.08 15:43 | close | 319 | 1.00 | 1.47561 | 1.47499 | 1.47566 | 13.00 | 8733.00 |
639 | 2009.12.08 15:46 | buy | 320 | 1.00 | 1.47457 | 1.47408 | 1.47475 | ||
640 | 2009.12.08 15:50 | t/p | 320 | 1.00 | 1.47475 | 1.47408 | 1.47475 | 18.00 | 8751.00 |
641 | 2009.12.08 15:50 | buy | 321 | 1.00 | 1.47502 | 1.47453 | 1.47520 | ||
642 | 2009.12.08 15:56 | t/p | 321 | 1.00 | 1.47520 | 1.47453 | 1.47520 | 18.00 | 8769.00 |
643 | 2009.12.08 15:56 | buy | 322 | 1.00 | 1.47548 | 1.47499 | 1.47566 | ||
644 | 2009.12.08 15:59 | t/p | 322 | 1.00 | 1.47566 | 1.47499 | 1.47566 | 18.00 | 8787.00 |
645 | 2009.12.08 15:59 | buy | 323 | 1.00 | 1.47679 | 1.47630 | 1.47697 | ||
646 | 2009.12.08 16:10 | s/l | 323 | 1.00 | 1.47630 | 1.47630 | 1.47697 | -49.00 | 8738.00 |
647 | 2009.12.08 16:15 | buy | 324 | 1.00 | 1.47553 | 1.47504 | 1.47571 | ||
648 | 2009.12.08 16:17 | close | 324 | 1.00 | 1.47563 | 1.47504 | 1.47571 | 10.00 | 8748.00 |
649 | 2009.12.08 16:20 | buy | 325 | 1.00 | 1.47477 | 1.47428 | 1.47495 | ||
650 | 2009.12.08 16:22 | t/p | 325 | 1.00 | 1.47495 | 1.47428 | 1.47495 | 18.00 | 8766.00 |
651 | 2009.12.08 16:22 | buy | 326 | 1.00 | 1.47515 | 1.47466 | 1.47533 | ||
652 | 2009.12.08 16:27 | t/p | 326 | 1.00 | 1.47533 | 1.47466 | 1.47533 | 18.00 | 8784.00 |
653 | 2009.12.08 16:27 | buy | 327 | 1.00 | 1.47553 | 1.47504 | 1.47571 | ||
654 | 2009.12.08 16:27 | t/p | 327 | 1.00 | 1.47571 | 1.47504 | 1.47571 | 18.00 | 8802.00 |
655 | 2009.12.08 16:30 | buy | 328 | 1.00 | 1.47581 | 1.47532 | 1.47599 | ||
656 | 2009.12.08 16:32 | t/p | 328 | 1.00 | 1.47599 | 1.47532 | 1.47599 | 18.00 | 8820.00 |
657 | 2009.12.08 16:35 | buy | 329 | 1.00 | 1.47580 | 1.47531 | 1.47598 | ||
658 | 2009.12.08 16:37 | t/p | 329 | 1.00 | 1.47598 | 1.47531 | 1.47598 | 18.00 | 8838.00 |
659 | 2009.12.08 16:40 | buy | 330 | 1.00 | 1.47521 | 1.47472 | 1.47539 | ||
660 | 2009.12.08 16:42 | t/p | 330 | 1.00 | 1.47539 | 1.47472 | 1.47539 | 18.00 | 8856.00 |
661 | 2009.12.08 16:42 | buy | 331 | 1.00 | 1.47550 | 1.47501 | 1.47568 | ||
662 | 2009.12.08 16:45 | s/l | 331 | 1.00 | 1.47501 | 1.47501 | 1.47568 | -49.00 | 8807.00 |
663 | 2009.12.08 16:45 | buy | 332 | 1.00 | 1.47434 | 1.47385 | 1.47452 | ||
664 | 2009.12.08 16:47 | t/p | 332 | 1.00 | 1.47452 | 1.47385 | 1.47452 | 18.00 | 8825.00 |
665 | 2009.12.08 16:47 | buy | 333 | 1.00 | 1.47463 | 1.47414 | 1.47481 | ||
666 | 2009.12.08 16:50 | s/l | 333 | 1.00 | 1.47414 | 1.47414 | 1.47481 | -49.00 | 8776.00 |
667 | 2009.12.08 16:50 | buy | 334 | 1.00 | 1.47317 | 1.47268 | 1.47335 | ||
668 | 2009.12.08 16:52 | t/p | 334 | 1.00 | 1.47335 | 1.47268 | 1.47335 | 18.00 | 8794.00 |
669 | 2009.12.08 16:52 | buy | 335 | 1.00 | 1.47375 | 1.47326 | 1.47393 | ||
670 | 2009.12.08 16:57 | t/p | 335 | 1.00 | 1.47393 | 1.47326 | 1.47393 | 18.00 | 8812.00 |
671 | 2009.12.08 16:57 | buy | 336 | 1.00 | 1.47434 | 1.47385 | 1.47452 | ||
672 | 2009.12.08 16:59 | s/l | 336 | 1.00 | 1.47385 | 1.47385 | 1.47452 | -49.00 | 8763.00 |
673 | 2009.12.08 16:59 | buy | 337 | 1.00 | 1.47367 | 1.47318 | 1.47385 | ||
674 | 2009.12.08 17:02 | s/l | 337 | 1.00 | 1.47318 | 1.47318 | 1.47385 | -49.00 | 8714.00 |
675 | 2009.12.08 17:02 | buy | 338 | 1.00 | 1.47253 | 1.47204 | 1.47271 | ||
676 | 2009.12.08 17:05 | t/p | 338 | 1.00 | 1.47271 | 1.47204 | 1.47271 | 18.00 | 8732.00 |
677 | 2009.12.08 17:05 | buy | 339 | 1.00 | 1.47282 | 1.47233 | 1.47300 | ||
678 | 2009.12.08 17:07 | s/l | 339 | 1.00 | 1.47233 | 1.47233 | 1.47300 | -49.00 | 8683.00 |
679 | 2009.12.08 17:07 | buy | 340 | 1.00 | 1.47225 | 1.47176 | 1.47243 | ||
680 | 2009.12.08 17:10 | t/p | 340 | 1.00 | 1.47243 | 1.47176 | 1.47243 | 18.00 | 8701.00 |
681 | 2009.12.08 17:10 | buy | 341 | 1.00 | 1.47367 | 1.47318 | 1.47385 | ||
682 | 2009.12.08 17:15 | t/p | 341 | 1.00 | 1.47385 | 1.47318 | 1.47385 | 18.00 | 8719.00 |
683 | 2009.12.08 17:27 | buy | 342 | 1.00 | 1.47396 | 1.47347 | 1.47414 | ||
684 | 2009.12.08 17:32 | s/l | 342 | 1.00 | 1.47347 | 1.47347 | 1.47414 | -49.00 | 8670.00 |
685 | 2009.12.08 17:32 | buy | 343 | 1.00 | 1.47330 | 1.47281 | 1.47348 | ||
686 | 2009.12.08 17:40 | t/p | 343 | 1.00 | 1.47348 | 1.47281 | 1.47348 | 18.00 | 8688.00 |
687 | 2009.12.08 17:40 | buy | 344 | 1.00 | 1.47384 | 1.47335 | 1.47402 | ||
688 | 2009.12.08 17:45 | t/p | 344 | 1.00 | 1.47402 | 1.47335 | 1.47402 | 18.00 | 8706.00 |
689 | 2009.12.08 18:20 | buy | 345 | 1.00 | 1.47227 | 1.47178 | 1.47245 | ||
690 | 2009.12.08 18:22 | t/p | 345 | 1.00 | 1.47245 | 1.47178 | 1.47245 | 18.00 | 8724.00 |
691 | 2009.12.08 18:22 | buy | 346 | 1.00 | 1.47265 | 1.47216 | 1.47283 | ||
692 | 2009.12.08 18:27 | t/p | 346 | 1.00 | 1.47283 | 1.47216 | 1.47283 | 18.00 | 8742.00 |
693 | 2009.12.08 18:27 | buy | 347 | 1.00 | 1.47260 | 1.47211 | 1.47278 | ||
694 | 2009.12.08 18:37 | close | 347 | 1.00 | 1.47276 | 1.47211 | 1.47278 | 16.00 | 8758.00 |
695 | 2009.12.08 18:40 | buy | 348 | 1.00 | 1.47226 | 1.47177 | 1.47244 | ||
696 | 2009.12.08 18:45 | s/l | 348 | 1.00 | 1.47177 | 1.47177 | 1.47244 | -49.00 | 8709.00 |
697 | 2009.12.08 18:45 | buy | 349 | 1.00 | 1.47183 | 1.47134 | 1.47201 | ||
698 | 2009.12.08 18:50 | s/l | 349 | 1.00 | 1.47134 | 1.47134 | 1.47201 | -49.00 | 8660.00 |
699 | 2009.12.08 18:50 | buy | 350 | 1.00 | 1.47124 | 1.47075 | 1.47142 | ||
700 | 2009.12.08 18:52 | t/p | 350 | 1.00 | 1.47142 | 1.47075 | 1.47142 | 18.00 | 8678.00 |
701 | 2009.12.08 18:52 | buy | 351 | 1.00 | 1.47153 | 1.47104 | 1.47171 | ||
702 | 2009.12.08 18:57 | t/p | 351 | 1.00 | 1.47171 | 1.47104 | 1.47171 | 18.00 | 8696.00 |
703 | 2009.12.08 18:57 | buy | 352 | 1.00 | 1.47183 | 1.47134 | 1.47201 | ||
704 | 2009.12.08 18:59 | close | 352 | 1.00 | 1.47199 | 1.47134 | 1.47201 | 16.00 | 8712.00 |
705 | 2009.12.08 19:15 | buy | 353 | 1.00 | 1.47053 | 1.47004 | 1.47071 | ||
706 | 2009.12.08 19:17 | t/p | 353 | 1.00 | 1.47071 | 1.47004 | 1.47071 | 18.00 | 8730.00 |
707 | 2009.12.08 19:17 | buy | 354 | 1.00 | 1.47083 | 1.47034 | 1.47101 | ||
708 | 2009.12.08 19:20 | s/l | 354 | 1.00 | 1.47034 | 1.47034 | 1.47101 | -49.00 | 8681.00 |
709 | 2009.12.08 19:20 | buy | 355 | 1.00 | 1.46936 | 1.46887 | 1.46954 | ||
710 | 2009.12.08 19:22 | t/p | 355 | 1.00 | 1.46954 | 1.46887 | 1.46954 | 18.00 | 8699.00 |
711 | 2009.12.08 19:22 | buy | 356 | 1.00 | 1.46995 | 1.46946 | 1.47013 | ||
712 | 2009.12.08 19:27 | t/p | 356 | 1.00 | 1.47013 | 1.46946 | 1.47013 | 18.00 | 8717.00 |
713 | 2009.12.08 19:27 | buy | 357 | 1.00 | 1.47053 | 1.47004 | 1.47071 | ||
714 | 2009.12.08 19:27 | s/l | 357 | 1.00 | 1.47004 | 1.47004 | 1.47071 | -49.00 | 8668.00 |
715 | 2009.12.08 19:27 | buy | 358 | 1.00 | 1.46996 | 1.46947 | 1.47014 | ||
716 | 2009.12.08 19:32 | t/p | 358 | 1.00 | 1.47014 | 1.46947 | 1.47014 | 18.00 | 8686.00 |
717 | 2009.12.08 19:32 | buy | 359 | 1.00 | 1.47067 | 1.47018 | 1.47085 | ||
718 | 2009.12.08 19:40 | close | 359 | 1.00 | 1.47021 | 1.47018 | 1.47085 | -46.00 | 8640.00 |
719 | 2009.12.08 19:42 | buy | 360 | 1.00 | 1.47042 | 1.46993 | 1.47060 | ||
720 | 2009.12.08 19:45 | s/l | 360 | 1.00 | 1.46993 | 1.46993 | 1.47060 | -49.00 | 8591.00 |
721 | 2009.12.08 19:45 | buy | 361 | 1.00 | 1.46994 | 1.46945 | 1.47012 | ||
722 | 2009.12.08 19:50 | s/l | 361 | 1.00 | 1.46945 | 1.46945 | 1.47012 | -49.00 | 8542.00 |
723 | 2009.12.08 19:50 | buy | 362 | 1.00 | 1.46945 | 1.46896 | 1.46963 | ||
724 | 2009.12.08 19:52 | close | 362 | 1.00 | 1.46960 | 1.46896 | 1.46963 | 15.00 | 8557.00 |
725 | 2009.12.08 19:55 | buy | 363 | 1.00 | 1.46957 | 1.46908 | 1.46975 | ||
726 | 2009.12.08 19:57 | t/p | 363 | 1.00 | 1.46975 | 1.46908 | 1.46975 | 18.00 | 8575.00 |
727 | 2009.12.08 19:57 | buy | 364 | 1.00 | 1.46994 | 1.46945 | 1.47012 | ||
728 | 2009.12.08 20:02 | t/p | 364 | 1.00 | 1.47012 | 1.46945 | 1.47012 | 18.00 | 8593.00 |
729 | 2009.12.08 20:20 | buy | 365 | 1.00 | 1.46896 | 1.46847 | 1.46914 | ||
730 | 2009.12.08 20:22 | t/p | 365 | 1.00 | 1.46914 | 1.46847 | 1.46914 | 18.00 | 8611.00 |
731 | 2009.12.08 20:25 | buy | 366 | 1.00 | 1.46913 | 1.46864 | 1.46931 | ||
732 | 2009.12.08 20:27 | t/p | 366 | 1.00 | 1.46931 | 1.46864 | 1.46931 | 18.00 | 8629.00 |
733 | 2009.12.08 20:45 | buy | 367 | 1.00 | 1.46896 | 1.46847 | 1.46914 | ||
734 | 2009.12.08 20:47 | close | 367 | 1.00 | 1.46909 | 1.46847 | 1.46914 | 13.00 | 8642.00 |
735 | 2009.12.08 20:50 | buy | 368 | 1.00 | 1.46810 | 1.46761 | 1.46828 | ||
736 | 2009.12.08 20:52 | t/p | 368 | 1.00 | 1.46828 | 1.46761 | 1.46828 | 18.00 | 8660.00 |
737 | 2009.12.08 20:52 | buy | 369 | 1.00 | 1.46853 | 1.46804 | 1.46871 | ||
738 | 2009.12.08 20:57 | t/p | 369 | 1.00 | 1.46871 | 1.46804 | 1.46871 | 18.00 | 8678.00 |
739 | 2009.12.08 20:57 | buy | 370 | 1.00 | 1.46896 | 1.46847 | 1.46914 | ||
740 | 2009.12.08 20:59 | s/l | 370 | 1.00 | 1.46847 | 1.46847 | 1.46914 | -49.00 | 8629.00 |
741 | 2009.12.08 20:59 | buy | 371 | 1.00 | 1.46827 | 1.46778 | 1.46845 | ||
742 | 2009.12.08 21:03 | t/p | 371 | 1.00 | 1.46845 | 1.46778 | 1.46845 | 18.00 | 8647.00 |
743 | 2009.12.09 09:50 | sell | 372 | 1.00 | 1.47498 | 1.47547 | 1.47480 | ||
744 | 2009.12.09 09:52 | t/p | 372 | 1.00 | 1.47480 | 1.47547 | 1.47480 | 18.00 | 8665.00 |
745 | 2009.12.09 09:52 | sell | 373 | 1.00 | 1.47440 | 1.47489 | 1.47422 | ||
746 | 2009.12.09 09:57 | t/p | 373 | 1.00 | 1.47422 | 1.47489 | 1.47422 | 18.00 | 8683.00 |
747 | 2009.12.09 09:59 | sell | 374 | 1.00 | 1.47426 | 1.47475 | 1.47408 | ||
748 | 2009.12.09 10:02 | s/l | 374 | 1.00 | 1.47475 | 1.47475 | 1.47408 | -49.00 | 8634.00 |
749 | 2009.12.09 10:02 | sell | 375 | 1.00 | 1.47576 | 1.47625 | 1.47558 | ||
750 | 2009.12.09 10:05 | t/p | 375 | 1.00 | 1.47558 | 1.47625 | 1.47558 | 18.00 | 8652.00 |
751 | 2009.12.09 10:05 | sell | 376 | 1.00 | 1.47546 | 1.47595 | 1.47528 | ||
752 | 2009.12.09 10:07 | s/l | 376 | 1.00 | 1.47595 | 1.47595 | 1.47528 | -49.00 | 8603.00 |
753 | 2009.12.09 10:07 | sell | 377 | 1.00 | 1.47607 | 1.47656 | 1.47589 | ||
754 | 2009.12.09 10:10 | t/p | 377 | 1.00 | 1.47589 | 1.47656 | 1.47589 | 18.00 | 8621.00 |
755 | 2009.12.09 10:10 | sell | 378 | 1.00 | 1.47484 | 1.47533 | 1.47466 | ||
756 | 2009.12.09 10:12 | close | 378 | 1.00 | 1.47524 | 1.47533 | 1.47466 | -40.00 | 8581.00 |
757 | 2009.12.09 10:40 | sell | 379 | 1.00 | 1.47521 | 1.47570 | 1.47503 | ||
758 | 2009.12.09 10:42 | close | 379 | 1.00 | 1.47507 | 1.47570 | 1.47503 | 14.00 | 8595.00 |
759 | 2009.12.09 10:45 | sell | 380 | 1.00 | 1.47589 | 1.47638 | 1.47571 | ||
760 | 2009.12.09 10:47 | close | 380 | 1.00 | 1.47575 | 1.47638 | 1.47571 | 14.00 | 8609.00 |
761 | 2009.12.09 10:50 | sell | 381 | 1.00 | 1.47657 | 1.47706 | 1.47639 | ||
762 | 2009.12.09 10:52 | t/p | 381 | 1.00 | 1.47639 | 1.47706 | 1.47639 | 18.00 | 8627.00 |
763 | 2009.12.09 10:52 | sell | 382 | 1.00 | 1.47612 | 1.47661 | 1.47594 | ||
764 | 2009.12.09 10:57 | t/p | 382 | 1.00 | 1.47594 | 1.47661 | 1.47594 | 18.00 | 8645.00 |
765 | 2009.12.09 10:57 | sell | 383 | 1.00 | 1.47566 | 1.47615 | 1.47548 | ||
766 | 2009.12.09 10:59 | t/p | 383 | 1.00 | 1.47548 | 1.47615 | 1.47548 | 18.00 | 8663.00 |
767 | 2009.12.09 10:59 | sell | 384 | 1.00 | 1.47531 | 1.47580 | 1.47513 | ||
768 | 2009.12.09 11:07 | t/p | 384 | 1.00 | 1.47513 | 1.47580 | 1.47513 | 18.00 | 8681.00 |
769 | 2009.12.09 11:10 | sell | 385 | 1.00 | 1.47592 | 1.47641 | 1.47574 | ||
770 | 2009.12.09 11:12 | close | 385 | 1.00 | 1.47583 | 1.47641 | 1.47574 | 9.00 | 8690.00 |
771 | 2009.12.09 11:15 | sell | 386 | 1.00 | 1.47646 | 1.47695 | 1.47628 | ||
772 | 2009.12.09 11:17 | close | 386 | 1.00 | 1.47637 | 1.47695 | 1.47628 | 9.00 | 8699.00 |
773 | 2009.12.09 11:20 | sell | 387 | 1.00 | 1.47700 | 1.47749 | 1.47682 | ||
774 | 2009.12.09 11:22 | t/p | 387 | 1.00 | 1.47682 | 1.47749 | 1.47682 | 18.00 | 8717.00 |
775 | 2009.12.09 11:22 | sell | 388 | 1.00 | 1.47664 | 1.47713 | 1.47646 | ||
776 | 2009.12.09 11:27 | t/p | 388 | 1.00 | 1.47646 | 1.47713 | 1.47646 | 18.00 | 8735.00 |
777 | 2009.12.09 11:27 | sell | 389 | 1.00 | 1.47628 | 1.47677 | 1.47610 | ||
778 | 2009.12.09 11:27 | s/l | 389 | 1.00 | 1.47677 | 1.47677 | 1.47610 | -49.00 | 8686.00 |
779 | 2009.12.09 11:27 | sell | 390 | 1.00 | 1.47687 | 1.47736 | 1.47669 | ||
780 | 2009.12.09 11:32 | s/l | 390 | 1.00 | 1.47736 | 1.47736 | 1.47669 | -49.00 | 8637.00 |
781 | 2009.12.09 11:32 | sell | 391 | 1.00 | 1.47802 | 1.47851 | 1.47784 | ||
782 | 2009.12.09 11:40 | t/p | 391 | 1.00 | 1.47784 | 1.47851 | 1.47784 | 18.00 | 8655.00 |
783 | 2009.12.09 11:40 | sell | 392 | 1.00 | 1.47755 | 1.47804 | 1.47737 | ||
784 | 2009.12.09 11:45 | t/p | 392 | 1.00 | 1.47737 | 1.47804 | 1.47737 | 18.00 | 8673.00 |
785 | 2009.12.09 11:45 | sell | 393 | 1.00 | 1.47709 | 1.47758 | 1.47691 | ||
786 | 2009.12.09 11:50 | t/p | 393 | 1.00 | 1.47691 | 1.47758 | 1.47691 | 18.00 | 8691.00 |
787 | 2009.12.09 11:50 | sell | 394 | 1.00 | 1.47647 | 1.47696 | 1.47629 | ||
788 | 2009.12.09 11:52 | close | 394 | 1.00 | 1.47687 | 1.47696 | 1.47629 | -40.00 | 8651.00 |
789 | 2009.12.09 11:55 | sell | 395 | 1.00 | 1.47662 | 1.47711 | 1.47644 | ||
790 | 2009.12.09 11:57 | s/l | 395 | 1.00 | 1.47711 | 1.47711 | 1.47644 | -49.00 | 8602.00 |
791 | 2009.12.09 11:57 | sell | 396 | 1.00 | 1.47709 | 1.47758 | 1.47691 | ||
792 | 2009.12.09 11:59 | t/p | 396 | 1.00 | 1.47691 | 1.47758 | 1.47691 | 18.00 | 8620.00 |
793 | 2009.12.09 11:59 | sell | 397 | 1.00 | 1.47666 | 1.47715 | 1.47648 | ||
794 | 2009.12.09 12:05 | t/p | 397 | 1.00 | 1.47648 | 1.47715 | 1.47648 | 18.00 | 8638.00 |
795 | 2009.12.09 12:07 | sell | 398 | 1.00 | 1.47676 | 1.47725 | 1.47658 | ||
796 | 2009.12.09 12:10 | t/p | 398 | 1.00 | 1.47658 | 1.47725 | 1.47658 | 18.00 | 8656.00 |
797 | 2009.12.09 14:20 | sell | 399 | 1.00 | 1.47718 | 1.47767 | 1.47700 | ||
798 | 2009.12.09 14:22 | t/p | 399 | 1.00 | 1.47700 | 1.47767 | 1.47700 | 18.00 | 8674.00 |
799 | 2009.12.09 18:20 | buy | 400 | 1.00 | 1.46875 | 1.46826 | 1.46893 | ||
800 | 2009.12.09 18:22 | t/p | 400 | 1.00 | 1.46893 | 1.46826 | 1.46893 | 18.00 | 8692.00 |
801 | 2009.12.09 18:22 | buy | 401 | 1.00 | 1.46944 | 1.46895 | 1.46962 | ||
802 | 2009.12.09 18:25 | close | 401 | 1.00 | 1.46901 | 1.46895 | 1.46962 | -43.00 | 8649.00 |
803 | 2009.12.09 18:27 | buy | 402 | 1.00 | 1.46978 | 1.46929 | 1.46996 | ||
804 | 2009.12.09 18:32 | t/p | 402 | 1.00 | 1.46996 | 1.46929 | 1.46996 | 18.00 | 8667.00 |
805 | 2009.12.09 18:45 | buy | 403 | 1.00 | 1.46978 | 1.46929 | 1.46996 | ||
806 | 2009.12.09 18:47 | close | 403 | 1.00 | 1.46987 | 1.46929 | 1.46996 | 9.00 | 8676.00 |
807 | 2009.12.09 18:50 | buy | 404 | 1.00 | 1.46906 | 1.46857 | 1.46924 | ||
808 | 2009.12.09 18:52 | t/p | 404 | 1.00 | 1.46924 | 1.46857 | 1.46924 | 18.00 | 8694.00 |
809 | 2009.12.09 18:52 | buy | 405 | 1.00 | 1.46942 | 1.46893 | 1.46960 | ||
810 | 2009.12.09 18:57 | t/p | 405 | 1.00 | 1.46960 | 1.46893 | 1.46960 | 18.00 | 8712.00 |
811 | 2009.12.09 18:57 | buy | 406 | 1.00 | 1.46978 | 1.46929 | 1.46996 | ||
812 | 2009.12.09 19:07 | t/p | 406 | 1.00 | 1.46996 | 1.46929 | 1.46996 | 18.00 | 8730.00 |
813 | 2009.12.09 19:15 | buy | 407 | 1.00 | 1.46842 | 1.46793 | 1.46860 | ||
814 | 2009.12.09 19:17 | close | 407 | 1.00 | 1.46858 | 1.46793 | 1.46860 | 16.00 | 8746.00 |
815 | 2009.12.09 19:20 | buy | 408 | 1.00 | 1.46743 | 1.46694 | 1.46761 | ||
816 | 2009.12.09 19:22 | t/p | 408 | 1.00 | 1.46761 | 1.46694 | 1.46761 | 18.00 | 8764.00 |
817 | 2009.12.09 19:22 | buy | 409 | 1.00 | 1.46793 | 1.46744 | 1.46811 | ||
818 | 2009.12.09 19:27 | t/p | 409 | 1.00 | 1.46811 | 1.46744 | 1.46811 | 18.00 | 8782.00 |
819 | 2009.12.09 19:27 | buy | 410 | 1.00 | 1.46842 | 1.46793 | 1.46860 | ||
820 | 2009.12.09 19:27 | t/p | 410 | 1.00 | 1.46860 | 1.46793 | 1.46860 | 18.00 | 8800.00 |
821 | 2009.12.09 19:40 | buy | 411 | 1.00 | 1.46878 | 1.46829 | 1.46896 | ||
822 | 2009.12.09 19:42 | close | 411 | 1.00 | 1.46886 | 1.46829 | 1.46896 | 8.00 | 8808.00 |
823 | 2009.12.09 19:45 | buy | 412 | 1.00 | 1.46828 | 1.46779 | 1.46846 | ||
824 | 2009.12.09 19:47 | close | 412 | 1.00 | 1.46836 | 1.46779 | 1.46846 | 8.00 | 8816.00 |
825 | 2009.12.09 19:50 | buy | 413 | 1.00 | 1.46760 | 1.46711 | 1.46778 | ||
826 | 2009.12.09 19:52 | t/p | 413 | 1.00 | 1.46778 | 1.46711 | 1.46778 | 18.00 | 8834.00 |
827 | 2009.12.09 19:52 | buy | 414 | 1.00 | 1.46794 | 1.46745 | 1.46812 | ||
828 | 2009.12.09 19:57 | t/p | 414 | 1.00 | 1.46812 | 1.46745 | 1.46812 | 18.00 | 8852.00 |
829 | 2009.12.09 19:57 | buy | 415 | 1.00 | 1.46828 | 1.46779 | 1.46846 | ||
830 | 2009.12.09 20:05 | close | 415 | 1.00 | 1.46839 | 1.46779 | 1.46846 | 11.00 | 8863.00 |
831 | 2009.12.10 15:15 | sell | 416 | 1.00 | 1.47538 | 1.47587 | 1.47520 | ||
832 | 2009.12.10 15:17 | close | 416 | 1.00 | 1.47528 | 1.47587 | 1.47520 | 10.00 | 8873.00 |
833 | 2009.12.10 15:20 | sell | 417 | 1.00 | 1.47594 | 1.47643 | 1.47576 | ||
834 | 2009.12.10 15:22 | t/p | 417 | 1.00 | 1.47576 | 1.47643 | 1.47576 | 18.00 | 8891.00 |
835 | 2009.12.10 15:22 | sell | 418 | 1.00 | 1.47556 | 1.47605 | 1.47538 | ||
836 | 2009.12.10 15:27 | t/p | 418 | 1.00 | 1.47538 | 1.47605 | 1.47538 | 18.00 | 8909.00 |
837 | 2009.12.10 15:32 | sell | 419 | 1.00 | 1.47557 | 1.47606 | 1.47539 | ||
838 | 2009.12.10 15:40 | t/p | 419 | 1.00 | 1.47539 | 1.47606 | 1.47539 | 18.00 | 8927.00 |
839 | 2009.12.10 19:20 | buy | 420 | 1.00 | 1.46942 | 1.46893 | 1.46960 | ||
840 | 2009.12.10 19:22 | t/p | 420 | 1.00 | 1.46960 | 1.46893 | 1.46960 | 18.00 | 8945.00 |
841 | 2009.12.11 09:20 | sell | 421 | 1.00 | 1.47424 | 1.47473 | 1.47406 | ||
842 | 2009.12.11 09:22 | t/p | 421 | 1.00 | 1.47406 | 1.47473 | 1.47406 | 18.00 | 8963.00 |
843 | 2009.12.11 09:25 | sell | 422 | 1.00 | 1.47403 | 1.47452 | 1.47385 | ||
844 | 2009.12.11 09:27 | t/p | 422 | 1.00 | 1.47385 | 1.47452 | 1.47385 | 18.00 | 8981.00 |
845 | 2009.12.11 09:40 | sell | 423 | 1.00 | 1.47423 | 1.47472 | 1.47405 | ||
846 | 2009.12.11 09:45 | s/l | 423 | 1.00 | 1.47472 | 1.47472 | 1.47405 | -49.00 | 8932.00 |
847 | 2009.12.11 09:45 | sell | 424 | 1.00 | 1.47465 | 1.47514 | 1.47447 | ||
848 | 2009.12.11 09:50 | s/l | 424 | 1.00 | 1.47514 | 1.47514 | 1.47447 | -49.00 | 8883.00 |
849 | 2009.12.11 09:50 | sell | 425 | 1.00 | 1.47506 | 1.47555 | 1.47488 | ||
850 | 2009.12.11 09:52 | t/p | 425 | 1.00 | 1.47488 | 1.47555 | 1.47488 | 18.00 | 8901.00 |
851 | 2009.12.11 09:52 | sell | 426 | 1.00 | 1.47478 | 1.47527 | 1.47460 | ||
852 | 2009.12.11 09:57 | t/p | 426 | 1.00 | 1.47460 | 1.47527 | 1.47460 | 18.00 | 8919.00 |
853 | 2009.12.11 09:57 | sell | 427 | 1.00 | 1.47451 | 1.47500 | 1.47433 | ||
854 | 2009.12.11 09:59 | t/p | 427 | 1.00 | 1.47433 | 1.47500 | 1.47433 | 18.00 | 8937.00 |
855 | 2009.12.11 10:10 | sell | 428 | 1.00 | 1.47455 | 1.47504 | 1.47437 | ||
856 | 2009.12.11 10:12 | close | 428 | 1.00 | 1.47443 | 1.47504 | 1.47437 | 12.00 | 8949.00 |
857 | 2009.12.11 10:15 | sell | 429 | 1.00 | 1.47520 | 1.47569 | 1.47502 | ||
858 | 2009.12.11 10:17 | close | 429 | 1.00 | 1.47507 | 1.47569 | 1.47502 | 13.00 | 8962.00 |
859 | 2009.12.11 10:20 | sell | 430 | 1.00 | 1.47585 | 1.47634 | 1.47567 | ||
860 | 2009.12.11 10:22 | t/p | 430 | 1.00 | 1.47567 | 1.47634 | 1.47567 | 18.00 | 8980.00 |
861 | 2009.12.11 10:22 | sell | 431 | 1.00 | 1.47542 | 1.47591 | 1.47524 | ||
862 | 2009.12.11 10:27 | t/p | 431 | 1.00 | 1.47524 | 1.47591 | 1.47524 | 18.00 | 8998.00 |
863 | 2009.12.11 10:27 | sell | 432 | 1.00 | 1.47498 | 1.47547 | 1.47480 | ||
864 | 2009.12.11 10:27 | close | 432 | 1.00 | 1.47541 | 1.47547 | 1.47480 | -43.00 | 8955.00 |
865 | 2009.12.11 10:30 | sell | 433 | 1.00 | 1.47527 | 1.47576 | 1.47509 | ||
866 | 2009.12.11 10:32 | s/l | 433 | 1.00 | 1.47576 | 1.47576 | 1.47509 | -49.00 | 8906.00 |
867 | 2009.12.11 10:32 | sell | 434 | 1.00 | 1.47667 | 1.47716 | 1.47649 | ||
868 | 2009.12.11 10:40 | t/p | 434 | 1.00 | 1.47649 | 1.47716 | 1.47649 | 18.00 | 8924.00 |
869 | 2009.12.11 10:40 | sell | 435 | 1.00 | 1.47622 | 1.47671 | 1.47604 | ||
870 | 2009.12.11 10:45 | t/p | 435 | 1.00 | 1.47604 | 1.47671 | 1.47604 | 18.00 | 8942.00 |
871 | 2009.12.11 10:45 | sell | 436 | 1.00 | 1.47576 | 1.47625 | 1.47558 | ||
872 | 2009.12.11 10:50 | t/p | 436 | 1.00 | 1.47558 | 1.47625 | 1.47558 | 18.00 | 8960.00 |
873 | 2009.12.11 10:50 | sell | 437 | 1.00 | 1.47516 | 1.47565 | 1.47498 | ||
874 | 2009.12.11 10:57 | s/l | 437 | 1.00 | 1.47565 | 1.47565 | 1.47498 | -49.00 | 8911.00 |
875 | 2009.12.11 10:57 | sell | 438 | 1.00 | 1.47576 | 1.47625 | 1.47558 | ||
876 | 2009.12.11 10:59 | t/p | 438 | 1.00 | 1.47558 | 1.47625 | 1.47558 | 18.00 | 8929.00 |
877 | 2009.12.11 10:59 | sell | 439 | 1.00 | 1.47526 | 1.47575 | 1.47508 | ||
878 | 2009.12.11 11:02 | close | 439 | 1.00 | 1.47517 | 1.47575 | 1.47508 | 9.00 | 8938.00 |
879 | 2009.12.11 11:05 | sell | 440 | 1.00 | 1.47519 | 1.47568 | 1.47501 | ||
880 | 2009.12.11 11:07 | close | 440 | 1.00 | 1.47506 | 1.47568 | 1.47501 | 13.00 | 8951.00 |
881 | 2009.12.11 11:10 | sell | 441 | 1.00 | 1.47552 | 1.47601 | 1.47534 | ||
882 | 2009.12.11 11:15 | close | 441 | 1.00 | 1.47593 | 1.47601 | 1.47534 | -41.00 | 8910.00 |
883 | 2009.12.11 11:17 | sell | 442 | 1.00 | 1.47573 | 1.47622 | 1.47555 | ||
884 | 2009.12.11 11:20 | s/l | 442 | 1.00 | 1.47622 | 1.47622 | 1.47555 | -49.00 | 8861.00 |
885 | 2009.12.11 11:20 | sell | 443 | 1.00 | 1.47617 | 1.47666 | 1.47599 | ||
886 | 2009.12.11 11:22 | close | 443 | 1.00 | 1.47604 | 1.47666 | 1.47599 | 13.00 | 8874.00 |
887 | 2009.12.11 11:25 | sell | 444 | 1.00 | 1.47606 | 1.47655 | 1.47588 | ||
888 | 2009.12.11 11:27 | t/p | 444 | 1.00 | 1.47588 | 1.47655 | 1.47588 | 18.00 | 8892.00 |
889 | 2009.12.11 11:27 | sell | 445 | 1.00 | 1.47573 | 1.47622 | 1.47555 | ||
890 | 2009.12.11 11:32 | s/l | 445 | 1.00 | 1.47622 | 1.47622 | 1.47555 | -49.00 | 8843.00 |
891 | 2009.12.11 11:32 | sell | 446 | 1.00 | 1.47710 | 1.47759 | 1.47692 | ||
892 | 2009.12.11 11:40 | t/p | 446 | 1.00 | 1.47692 | 1.47759 | 1.47692 | 18.00 | 8861.00 |
893 | 2009.12.11 11:40 | sell | 447 | 1.00 | 1.47660 | 1.47709 | 1.47642 | ||
894 | 2009.12.11 11:45 | t/p | 447 | 1.00 | 1.47642 | 1.47709 | 1.47642 | 18.00 | 8879.00 |
895 | 2009.12.11 11:45 | sell | 448 | 1.00 | 1.47611 | 1.47660 | 1.47593 | ||
896 | 2009.12.11 11:50 | t/p | 448 | 1.00 | 1.47593 | 1.47660 | 1.47593 | 18.00 | 8897.00 |
897 | 2009.12.11 11:50 | sell | 449 | 1.00 | 1.47544 | 1.47593 | 1.47526 | ||
898 | 2009.12.11 11:52 | close | 449 | 1.00 | 1.47586 | 1.47593 | 1.47526 | -42.00 | 8855.00 |
899 | 2009.12.11 11:55 | sell | 450 | 1.00 | 1.47561 | 1.47610 | 1.47543 | ||
900 | 2009.12.11 11:57 | s/l | 450 | 1.00 | 1.47610 | 1.47610 | 1.47543 | -49.00 | 8806.00 |
901 | 2009.12.11 11:57 | sell | 451 | 1.00 | 1.47611 | 1.47660 | 1.47593 | ||
902 | 2009.12.11 11:59 | t/p | 451 | 1.00 | 1.47593 | 1.47660 | 1.47593 | 18.00 | 8824.00 |
903 | 2009.12.11 11:59 | sell | 452 | 1.00 | 1.47548 | 1.47597 | 1.47530 | ||
904 | 2009.12.11 12:07 | close | 452 | 1.00 | 1.47539 | 1.47597 | 1.47530 | 9.00 | 8833.00 |
905 | 2009.12.11 12:10 | sell | 453 | 1.00 | 1.47607 | 1.47656 | 1.47589 | ||
906 | 2009.12.11 12:15 | s/l | 453 | 1.00 | 1.47656 | 1.47656 | 1.47589 | -49.00 | 8784.00 |
907 | 2009.12.11 12:15 | sell | 454 | 1.00 | 1.47653 | 1.47702 | 1.47635 | ||
908 | 2009.12.11 12:20 | s/l | 454 | 1.00 | 1.47702 | 1.47702 | 1.47635 | -49.00 | 8735.00 |
909 | 2009.12.11 12:20 | sell | 455 | 1.00 | 1.47699 | 1.47748 | 1.47681 | ||
910 | 2009.12.11 12:22 | t/p | 455 | 1.00 | 1.47681 | 1.47748 | 1.47681 | 18.00 | 8753.00 |
911 | 2009.12.11 12:22 | sell | 456 | 1.00 | 1.47668 | 1.47717 | 1.47650 | ||
912 | 2009.12.11 12:27 | t/p | 456 | 1.00 | 1.47650 | 1.47717 | 1.47650 | 18.00 | 8771.00 |
913 | 2009.12.11 12:27 | sell | 457 | 1.00 | 1.47638 | 1.47687 | 1.47620 | ||
914 | 2009.12.11 12:27 | s/l | 457 | 1.00 | 1.47687 | 1.47687 | 1.47620 | -49.00 | 8722.00 |
915 | 2009.12.11 12:27 | sell | 458 | 1.00 | 1.47686 | 1.47735 | 1.47668 | ||
916 | 2009.12.11 12:40 | t/p | 458 | 1.00 | 1.47668 | 1.47735 | 1.47668 | 18.00 | 8740.00 |
917 | 2009.12.11 12:40 | sell | 459 | 1.00 | 1.47653 | 1.47702 | 1.47635 | ||
918 | 2009.12.11 12:45 | close | 459 | 1.00 | 1.47638 | 1.47702 | 1.47635 | 15.00 | 8755.00 |
919 | 2009.12.11 12:47 | sell | 460 | 1.00 | 1.47637 | 1.47686 | 1.47619 | ||
920 | 2009.12.11 12:50 | t/p | 460 | 1.00 | 1.47619 | 1.47686 | 1.47619 | 18.00 | 8773.00 |
921 | 2009.12.11 12:50 | sell | 461 | 1.00 | 1.47596 | 1.47645 | 1.47578 | ||
922 | 2009.12.11 12:57 | close | 461 | 1.00 | 1.47638 | 1.47645 | 1.47578 | -42.00 | 8731.00 |
923 | 2009.12.11 12:59 | sell | 462 | 1.00 | 1.47637 | 1.47686 | 1.47619 | ||
924 | 2009.12.11 13:02 | close | 462 | 1.00 | 1.47621 | 1.47686 | 1.47619 | 16.00 | 8747.00 |
925 | 2009.12.11 13:05 | sell | 463 | 1.00 | 1.47625 | 1.47674 | 1.47607 | ||
926 | 2009.12.11 13:07 | t/p | 463 | 1.00 | 1.47607 | 1.47674 | 1.47607 | 18.00 | 8765.00 |
927 | 2009.12.11 13:10 | sell | 464 | 1.00 | 1.47667 | 1.47716 | 1.47649 | ||
928 | 2009.12.11 13:15 | s/l | 464 | 1.00 | 1.47716 | 1.47716 | 1.47649 | -49.00 | 8716.00 |
929 | 2009.12.11 13:15 | sell | 465 | 1.00 | 1.47708 | 1.47757 | 1.47690 | ||
930 | 2009.12.11 13:20 | s/l | 465 | 1.00 | 1.47757 | 1.47757 | 1.47690 | -49.00 | 8667.00 |
931 | 2009.12.11 13:20 | sell | 466 | 1.00 | 1.47749 | 1.47798 | 1.47731 | ||
932 | 2009.12.11 13:22 | t/p | 466 | 1.00 | 1.47731 | 1.47798 | 1.47731 | 18.00 | 8685.00 |
933 | 2009.12.11 13:22 | sell | 467 | 1.00 | 1.47722 | 1.47771 | 1.47704 | ||
934 | 2009.12.11 13:27 | t/p | 467 | 1.00 | 1.47704 | 1.47771 | 1.47704 | 18.00 | 8703.00 |
935 | 2009.12.11 13:27 | sell | 468 | 1.00 | 1.47694 | 1.47743 | 1.47676 | ||
936 | 2009.12.11 13:27 | s/l | 468 | 1.00 | 1.47743 | 1.47743 | 1.47676 | -49.00 | 8654.00 |
937 | 2009.12.11 13:27 | sell | 469 | 1.00 | 1.47736 | 1.47785 | 1.47718 | ||
938 | 2009.12.11 13:40 | t/p | 469 | 1.00 | 1.47718 | 1.47785 | 1.47718 | 18.00 | 8672.00 |
939 | 2009.12.11 13:40 | sell | 470 | 1.00 | 1.47701 | 1.47750 | 1.47683 | ||
940 | 2009.12.11 13:45 | t/p | 470 | 1.00 | 1.47683 | 1.47750 | 1.47683 | 18.00 | 8690.00 |
941 | 2009.12.11 13:45 | sell | 471 | 1.00 | 1.47660 | 1.47709 | 1.47642 | ||
942 | 2009.12.11 13:50 | t/p | 471 | 1.00 | 1.47642 | 1.47709 | 1.47642 | 18.00 | 8708.00 |
943 | 2009.12.11 13:52 | sell | 472 | 1.00 | 1.47633 | 1.47682 | 1.47615 | ||
944 | 2009.12.11 14:10 | t/p | 472 | 1.00 | 1.47615 | 1.47682 | 1.47615 | 18.00 | 8726.00 |
945 | 2009.12.11 14:40 | sell | 473 | 1.00 | 1.47695 | 1.47744 | 1.47677 | ||
946 | 2009.12.11 14:43 | t/p | 473 | 1.00 | 1.47677 | 1.47744 | 1.47677 | 18.00 | 8744.00 |
947 | 2009.12.11 15:13 | buy | 474 | 1.00 | 1.46965 | 1.46916 | 1.46983 | ||
948 | 2009.12.11 15:16 | t/p | 474 | 1.00 | 1.46983 | 1.46916 | 1.46983 | 18.00 | 8762.00 |
949 | 2009.12.11 15:16 | buy | 475 | 1.00 | 1.47012 | 1.46963 | 1.47030 | ||
950 | 2009.12.11 15:20 | s/l | 475 | 1.00 | 1.46963 | 1.46963 | 1.47030 | -49.00 | 8713.00 |
951 | 2009.12.11 15:20 | buy | 476 | 1.00 | 1.46822 | 1.46773 | 1.46840 | ||
952 | 2009.12.11 15:23 | t/p | 476 | 1.00 | 1.46840 | 1.46773 | 1.46840 | 18.00 | 8731.00 |
953 | 2009.12.11 15:23 | buy | 477 | 1.00 | 1.46870 | 1.46821 | 1.46888 | ||
954 | 2009.12.11 15:26 | s/l | 477 | 1.00 | 1.46821 | 1.46821 | 1.46888 | -49.00 | 8682.00 |
955 | 2009.12.11 15:26 | buy | 478 | 1.00 | 1.46632 | 1.46583 | 1.46650 | ||
956 | 2009.12.11 15:37 | t/p | 478 | 1.00 | 1.46650 | 1.46583 | 1.46650 | 18.00 | 8700.00 |
957 | 2009.12.11 15:37 | buy | 479 | 1.00 | 1.46676 | 1.46627 | 1.46694 | ||
958 | 2009.12.11 15:40 | s/l | 479 | 1.00 | 1.46627 | 1.46627 | 1.46694 | -49.00 | 8651.00 |
959 | 2009.12.11 15:40 | buy | 480 | 1.00 | 1.46564 | 1.46515 | 1.46582 | ||
960 | 2009.12.11 15:42 | t/p | 480 | 1.00 | 1.46582 | 1.46515 | 1.46582 | 18.00 | 8669.00 |
961 | 2009.12.11 15:42 | buy | 481 | 1.00 | 1.46592 | 1.46543 | 1.46610 | ||
962 | 2009.12.11 15:45 | s/l | 481 | 1.00 | 1.46543 | 1.46543 | 1.46610 | -49.00 | 8620.00 |
963 | 2009.12.11 15:45 | buy | 482 | 1.00 | 1.46480 | 1.46431 | 1.46498 | ||
964 | 2009.12.11 15:47 | t/p | 482 | 1.00 | 1.46498 | 1.46431 | 1.46498 | 18.00 | 8638.00 |
965 | 2009.12.11 15:47 | buy | 483 | 1.00 | 1.46508 | 1.46459 | 1.46526 | ||
966 | 2009.12.11 15:50 | s/l | 483 | 1.00 | 1.46459 | 1.46459 | 1.46526 | -49.00 | 8589.00 |
967 | 2009.12.11 15:50 | buy | 484 | 1.00 | 1.46368 | 1.46319 | 1.46386 | ||
968 | 2009.12.11 15:52 | t/p | 484 | 1.00 | 1.46386 | 1.46319 | 1.46386 | 18.00 | 8607.00 |
969 | 2009.12.11 15:52 | buy | 485 | 1.00 | 1.46424 | 1.46375 | 1.46442 | ||
970 | 2009.12.11 15:57 | t/p | 485 | 1.00 | 1.46442 | 1.46375 | 1.46442 | 18.00 | 8625.00 |
971 | 2009.12.11 15:57 | buy | 486 | 1.00 | 1.46480 | 1.46431 | 1.46498 | ||
972 | 2009.12.11 15:59 | t/p | 486 | 1.00 | 1.46498 | 1.46431 | 1.46498 | 18.00 | 8643.00 |
973 | 2009.12.11 15:59 | buy | 487 | 1.00 | 1.46545 | 1.46496 | 1.46563 | ||
974 | 2009.12.11 16:05 | s/l | 487 | 1.00 | 1.46496 | 1.46496 | 1.46563 | -49.00 | 8594.00 |
975 | 2009.12.11 16:05 | buy | 488 | 1.00 | 1.46502 | 1.46453 | 1.46520 | ||
976 | 2009.12.11 16:07 | t/p | 488 | 1.00 | 1.46520 | 1.46453 | 1.46520 | 18.00 | 8612.00 |
977 | 2009.12.11 16:07 | buy | 489 | 1.00 | 1.46597 | 1.46548 | 1.46615 | ||
978 | 2009.12.11 16:10 | s/l | 489 | 1.00 | 1.46548 | 1.46548 | 1.46615 | -49.00 | 8563.00 |
979 | 2009.12.11 16:10 | buy | 490 | 1.00 | 1.46408 | 1.46359 | 1.46426 | ||
980 | 2009.12.11 16:12 | t/p | 490 | 1.00 | 1.46426 | 1.46359 | 1.46426 | 18.00 | 8581.00 |
981 | 2009.12.11 16:12 | buy | 491 | 1.00 | 1.46455 | 1.46406 | 1.46473 | ||
982 | 2009.12.11 16:15 | s/l | 491 | 1.00 | 1.46406 | 1.46406 | 1.46473 | -49.00 | 8532.00 |
983 | 2009.12.11 16:15 | buy | 492 | 1.00 | 1.46266 | 1.46217 | 1.46284 | ||
984 | 2009.12.11 16:17 | t/p | 492 | 1.00 | 1.46284 | 1.46217 | 1.46284 | 18.00 | 8550.00 |
985 | 2009.12.11 16:17 | buy | 493 | 1.00 | 1.46313 | 1.46264 | 1.46331 | ||
986 | 2009.12.11 16:20 | s/l | 493 | 1.00 | 1.46264 | 1.46264 | 1.46331 | -49.00 | 8501.00 |
987 | 2009.12.11 16:20 | buy | 494 | 1.00 | 1.46077 | 1.46028 | 1.46095 | ||
988 | 2009.12.11 16:22 | t/p | 494 | 1.00 | 1.46095 | 1.46028 | 1.46095 | 18.00 | 8519.00 |
989 | 2009.12.11 16:22 | buy | 495 | 1.00 | 1.46172 | 1.46123 | 1.46190 | ||
990 | 2009.12.11 16:25 | s/l | 495 | 1.00 | 1.46123 | 1.46123 | 1.46190 | -49.00 | 8470.00 |
991 | 2009.12.11 16:25 | buy | 496 | 1.00 | 1.46124 | 1.46075 | 1.46142 | ||
992 | 2009.12.11 16:27 | t/p | 496 | 1.00 | 1.46142 | 1.46075 | 1.46142 | 18.00 | 8488.00 |
993 | 2009.12.11 16:27 | buy | 497 | 1.00 | 1.46266 | 1.46217 | 1.46284 | ||
994 | 2009.12.11 16:35 | close | 497 | 1.00 | 1.46226 | 1.46217 | 1.46284 | -40.00 | 8448.00 |
995 | 2009.12.11 16:37 | buy | 498 | 1.00 | 1.46287 | 1.46238 | 1.46305 | ||
996 | 2009.12.11 16:40 | s/l | 498 | 1.00 | 1.46238 | 1.46238 | 1.46305 | -49.00 | 8399.00 |
997 | 2009.12.11 16:40 | buy | 499 | 1.00 | 1.46183 | 1.46134 | 1.46201 | ||
998 | 2009.12.11 16:42 | close | 499 | 1.00 | 1.46200 | 1.46134 | 1.46201 | 17.00 | 8416.00 |
999 | 2009.12.11 16:45 | buy | 500 | 1.00 | 1.46104 | 1.46055 | 1.46122 | ||
1000 | 2009.12.11 16:47 | close | 500 | 1.00 | 1.46121 | 1.46055 | 1.46122 | 17.00 | 8433.00 |
1001 | 2009.12.11 16:50 | buy | 501 | 1.00 | 1.46000 | 1.45951 | 1.46018 | ||
1002 | 2009.12.11 16:52 | t/p | 501 | 1.00 | 1.46018 | 1.45951 | 1.46018 | 18.00 | 8451.00 |
1003 | 2009.12.11 16:52 | buy | 502 | 1.00 | 1.46052 | 1.46003 | 1.46070 | ||
1004 | 2009.12.11 16:57 | t/p | 502 | 1.00 | 1.46070 | 1.46003 | 1.46070 | 18.00 | 8469.00 |
1005 | 2009.12.11 16:57 | buy | 503 | 1.00 | 1.46104 | 1.46055 | 1.46122 | ||
1006 | 2009.12.11 16:59 | t/p | 503 | 1.00 | 1.46122 | 1.46055 | 1.46122 | 18.00 | 8487.00 |
1007 | 2009.12.11 16:59 | buy | 504 | 1.00 | 1.46206 | 1.46157 | 1.46224 | ||
1008 | 2009.12.11 17:05 | close | 504 | 1.00 | 1.46160 | 1.46157 | 1.46224 | -46.00 | 8441.00 |
1009 | 2009.12.11 17:07 | buy | 505 | 1.00 | 1.46236 | 1.46187 | 1.46254 | ||
1010 | 2009.12.11 17:10 | s/l | 505 | 1.00 | 1.46187 | 1.46187 | 1.46254 | -49.00 | 8392.00 |
1011 | 2009.12.11 17:10 | buy | 506 | 1.00 | 1.46101 | 1.46052 | 1.46119 | ||
1012 | 2009.12.11 17:12 | t/p | 506 | 1.00 | 1.46119 | 1.46052 | 1.46119 | 18.00 | 8410.00 |
1013 | 2009.12.11 17:12 | buy | 507 | 1.00 | 1.46135 | 1.46086 | 1.46153 | ||
1014 | 2009.12.11 17:15 | s/l | 507 | 1.00 | 1.46086 | 1.46086 | 1.46153 | -49.00 | 8361.00 |
1015 | 2009.12.11 17:15 | buy | 508 | 1.00 | 1.46000 | 1.45951 | 1.46018 | ||
1016 | 2009.12.11 17:17 | t/p | 508 | 1.00 | 1.46018 | 1.45951 | 1.46018 | 18.00 | 8379.00 |
1017 | 2009.12.11 17:17 | buy | 509 | 1.00 | 1.46034 | 1.45985 | 1.46052 | ||
1018 | 2009.12.11 17:20 | s/l | 509 | 1.00 | 1.45985 | 1.45985 | 1.46052 | -49.00 | 8330.00 |
1019 | 2009.12.11 17:20 | buy | 510 | 1.00 | 1.45865 | 1.45816 | 1.45883 | ||
1020 | 2009.12.11 17:22 | t/p | 510 | 1.00 | 1.45883 | 1.45816 | 1.45883 | 18.00 | 8348.00 |
1021 | 2009.12.11 17:22 | buy | 511 | 1.00 | 1.45932 | 1.45883 | 1.45950 | ||
1022 | 2009.12.11 17:25 | close | 511 | 1.00 | 1.45890 | 1.45883 | 1.45950 | -42.00 | 8306.00 |
1023 | 2009.12.11 17:27 | buy | 512 | 1.00 | 1.46000 | 1.45951 | 1.46018 | ||
1024 | 2009.12.11 17:27 | close | 512 | 1.00 | 1.46017 | 1.45951 | 1.46018 | 17.00 | 8323.00 |
1025 | 2009.12.11 17:30 | buy | 513 | 1.00 | 1.46022 | 1.45973 | 1.46040 | ||
1026 | 2009.12.11 17:32 | t/p | 513 | 1.00 | 1.46040 | 1.45973 | 1.46040 | 18.00 | 8341.00 |
1027 | 2009.12.11 17:32 | buy | 514 | 1.00 | 1.46063 | 1.46014 | 1.46081 | ||
1028 | 2009.12.11 17:40 | s/l | 514 | 1.00 | 1.46014 | 1.46014 | 1.46081 | -49.00 | 8292.00 |
1029 | 2009.12.11 17:40 | buy | 515 | 1.00 | 1.46020 | 1.45971 | 1.46038 | ||
1030 | 2009.12.11 17:45 | s/l | 515 | 1.00 | 1.45971 | 1.45971 | 1.46038 | -49.00 | 8243.00 |
1031 | 2009.12.11 17:45 | buy | 516 | 1.00 | 1.45977 | 1.45928 | 1.45995 | ||
1032 | 2009.12.11 17:50 | s/l | 516 | 1.00 | 1.45928 | 1.45928 | 1.45995 | -49.00 | 8194.00 |
1033 | 2009.12.11 17:50 | buy | 517 | 1.00 | 1.45920 | 1.45871 | 1.45938 | ||
1034 | 2009.12.11 17:52 | t/p | 517 | 1.00 | 1.45938 | 1.45871 | 1.45938 | 18.00 | 8212.00 |
1035 | 2009.12.11 17:52 | buy | 518 | 1.00 | 1.45949 | 1.45900 | 1.45967 | ||
1036 | 2009.12.11 17:57 | t/p | 518 | 1.00 | 1.45967 | 1.45900 | 1.45967 | 18.00 | 8230.00 |
1037 | 2009.12.11 17:57 | buy | 519 | 1.00 | 1.45977 | 1.45928 | 1.45995 | ||
1038 | 2009.12.11 17:59 | close | 519 | 1.00 | 1.45987 | 1.45928 | 1.45995 | 10.00 | 8240.00 |
1039 | 2009.12.11 18:00 | buy | 520 | 1.00 | 1.45995 | 1.45946 | 1.46013 | ||
1040 | 2009.12.11 18:03 | t/p | 520 | 1.00 | 1.46013 | 1.45946 | 1.46013 | 18.00 | 8258.00 |
1041 | 2009.12.11 18:03 | buy | 521 | 1.00 | 1.46087 | 1.46038 | 1.46105 | ||
1042 | 2009.12.11 18:10 | t/p | 521 | 1.00 | 1.46105 | 1.46038 | 1.46105 | 18.00 | 8276.00 |
1043 | 2009.12.11 18:10 | buy | 522 | 1.00 | 1.46143 | 1.46094 | 1.46161 | ||
1044 | 2009.12.11 18:16 | t/p | 522 | 1.00 | 1.46161 | 1.46094 | 1.46161 | 18.00 | 8294.00 |
1045 | 2009.12.11 18:26 | buy | 523 | 1.00 | 1.46124 | 1.46075 | 1.46142 | ||
1046 | 2009.12.11 18:26 | s/l | 523 | 1.00 | 1.46075 | 1.46075 | 1.46142 | -49.00 | 8245.00 |
1047 | 2009.12.11 18:26 | buy | 524 | 1.00 | 1.46037 | 1.45988 | 1.46055 | ||
1048 | 2009.12.11 18:36 | t/p | 524 | 1.00 | 1.46055 | 1.45988 | 1.46055 | 18.00 | 8263.00 |
1049 | 2009.12.11 18:36 | buy | 525 | 1.00 | 1.46067 | 1.46018 | 1.46085 | ||
1050 | 2009.12.11 18:40 | s/l | 525 | 1.00 | 1.46018 | 1.46018 | 1.46085 | -49.00 | 8214.00 |
1051 | 2009.12.11 18:40 | buy | 526 | 1.00 | 1.46025 | 1.45976 | 1.46043 | ||
1052 | 2009.12.11 18:43 | t/p | 526 | 1.00 | 1.46043 | 1.45976 | 1.46043 | 18.00 | 8232.00 |
1053 | 2009.12.11 18:43 | buy | 527 | 1.00 | 1.46129 | 1.46080 | 1.46147 | ||
1054 | 2009.12.11 18:50 | t/p | 527 | 1.00 | 1.46147 | 1.46080 | 1.46147 | 18.00 | 8250.00 |
1055 | 2009.12.14 07:00 | sell | 528 | 1.00 | 1.46757 | 1.46806 | 1.46739 | ||
1056 | 2009.12.14 07:02 | t/p | 528 | 1.00 | 1.46739 | 1.46806 | 1.46739 | 18.00 | 8268.00 |
1057 | 2009.12.14 07:02 | sell | 529 | 1.00 | 1.46722 | 1.46771 | 1.46704 | ||
1058 | 2009.12.14 07:10 | s/l | 529 | 1.00 | 1.46771 | 1.46771 | 1.46704 | -49.00 | 8219.00 |
1059 | 2009.12.14 07:10 | sell | 530 | 1.00 | 1.46767 | 1.46816 | 1.46749 | ||
1060 | 2009.12.14 07:15 | close | 530 | 1.00 | 1.46810 | 1.46816 | 1.46749 | -43.00 | 8176.00 |
1061 | 2009.12.14 07:17 | sell | 531 | 1.00 | 1.46790 | 1.46839 | 1.46772 | ||
1062 | 2009.12.14 07:20 | s/l | 531 | 1.00 | 1.46839 | 1.46839 | 1.46772 | -49.00 | 8127.00 |
1063 | 2009.12.14 07:20 | sell | 532 | 1.00 | 1.46835 | 1.46884 | 1.46817 | ||
1064 | 2009.12.14 07:22 | close | 532 | 1.00 | 1.46821 | 1.46884 | 1.46817 | 14.00 | 8141.00 |
1065 | 2009.12.14 07:25 | sell | 533 | 1.00 | 1.46824 | 1.46873 | 1.46806 | ||
1066 | 2009.12.14 07:27 | t/p | 533 | 1.00 | 1.46806 | 1.46873 | 1.46806 | 18.00 | 8159.00 |
1067 | 2009.12.14 07:27 | sell | 534 | 1.00 | 1.46790 | 1.46839 | 1.46772 | ||
1068 | 2009.12.14 07:32 | close | 534 | 1.00 | 1.46782 | 1.46839 | 1.46772 | 8.00 | 8167.00 |
1069 | 2009.12.14 07:35 | sell | 535 | 1.00 | 1.46757 | 1.46806 | 1.46739 | ||
1070 | 2009.12.14 07:37 | close | 535 | 1.00 | 1.46797 | 1.46806 | 1.46739 | -40.00 | 8127.00 |
1071 | 2009.12.14 07:40 | sell | 536 | 1.00 | 1.46726 | 1.46775 | 1.46708 | ||
1072 | 2009.12.14 07:45 | t/p | 536 | 1.00 | 1.46708 | 1.46775 | 1.46708 | 18.00 | 8145.00 |
1073 | 2009.12.14 07:47 | sell | 537 | 1.00 | 1.46695 | 1.46744 | 1.46677 | ||
1074 | 2009.12.14 07:50 | t/p | 537 | 1.00 | 1.46677 | 1.46744 | 1.46677 | 18.00 | 8163.00 |
1075 | 2009.12.14 08:20 | sell | 538 | 1.00 | 1.46766 | 1.46815 | 1.46748 | ||
1076 | 2009.12.14 08:22 | t/p | 538 | 1.00 | 1.46748 | 1.46815 | 1.46748 | 18.00 | 8181.00 |
1077 | 2009.12.14 08:22 | sell | 539 | 1.00 | 1.46726 | 1.46775 | 1.46708 | ||
1078 | 2009.12.14 08:27 | t/p | 539 | 1.00 | 1.46708 | 1.46775 | 1.46708 | 18.00 | 8199.00 |
1079 | 2009.12.14 08:40 | sell | 540 | 1.00 | 1.46762 | 1.46811 | 1.46744 | ||
1080 | 2009.12.14 08:45 | s/l | 540 | 1.00 | 1.46811 | 1.46811 | 1.46744 | -49.00 | 8150.00 |
1081 | 2009.12.14 08:45 | sell | 541 | 1.00 | 1.46805 | 1.46854 | 1.46787 | ||
1082 | 2009.12.14 08:50 | s/l | 541 | 1.00 | 1.46854 | 1.46854 | 1.46787 | -49.00 | 8101.00 |
1083 | 2009.12.14 08:50 | sell | 542 | 1.00 | 1.46848 | 1.46897 | 1.46830 | ||
1084 | 2009.12.14 08:52 | t/p | 542 | 1.00 | 1.46830 | 1.46897 | 1.46830 | 18.00 | 8119.00 |
1085 | 2009.12.14 08:52 | sell | 543 | 1.00 | 1.46819 | 1.46868 | 1.46801 | ||
1086 | 2009.12.14 08:57 | t/p | 543 | 1.00 | 1.46801 | 1.46868 | 1.46801 | 18.00 | 8137.00 |
1087 | 2009.12.14 08:57 | sell | 544 | 1.00 | 1.46791 | 1.46840 | 1.46773 | ||
1088 | 2009.12.14 08:59 | t/p | 544 | 1.00 | 1.46773 | 1.46840 | 1.46773 | 18.00 | 8155.00 |
1089 | 2009.12.14 08:59 | sell | 545 | 1.00 | 1.46739 | 1.46788 | 1.46721 | ||
1090 | 2009.12.14 09:02 | close | 545 | 1.00 | 1.46786 | 1.46788 | 1.46721 | -47.00 | 8108.00 |
1091 | 2009.12.14 09:07 | sell | 546 | 1.00 | 1.46808 | 1.46857 | 1.46790 | ||
1092 | 2009.12.14 09:10 | t/p | 546 | 1.00 | 1.46790 | 1.46857 | 1.46790 | 18.00 | 8126.00 |
1093 | 2009.12.15 06:20 | buy | 547 | 1.00 | 1.46382 | 1.46333 | 1.46400 | ||
1094 | 2009.12.15 06:22 | t/p | 547 | 1.00 | 1.46400 | 1.46333 | 1.46400 | 18.00 | 8144.00 |
1095 | 2009.12.15 06:22 | buy | 548 | 1.00 | 1.46412 | 1.46363 | 1.46430 | ||
1096 | 2009.12.15 06:27 | t/p | 548 | 1.00 | 1.46430 | 1.46363 | 1.46430 | 18.00 | 8162.00 |
1097 | 2009.12.15 06:35 | buy | 549 | 1.00 | 1.46421 | 1.46372 | 1.46439 | ||
1098 | 2009.12.15 06:37 | close | 549 | 1.00 | 1.46432 | 1.46372 | 1.46439 | 11.00 | 8173.00 |
1099 | 2009.12.15 06:40 | buy | 550 | 1.00 | 1.46401 | 1.46352 | 1.46419 | ||
1100 | 2009.12.15 06:45 | close | 550 | 1.00 | 1.46362 | 1.46352 | 1.46419 | -39.00 | 8134.00 |
1101 | 2009.12.15 06:47 | buy | 551 | 1.00 | 1.46381 | 1.46332 | 1.46399 | ||
1102 | 2009.12.15 06:50 | s/l | 551 | 1.00 | 1.46332 | 1.46332 | 1.46399 | -49.00 | 8085.00 |
1103 | 2009.12.15 06:50 | buy | 552 | 1.00 | 1.46331 | 1.46282 | 1.46349 | ||
1104 | 2009.12.15 06:52 | close | 552 | 1.00 | 1.46342 | 1.46282 | 1.46349 | 11.00 | 8096.00 |
1105 | 2009.12.15 06:55 | buy | 553 | 1.00 | 1.46341 | 1.46292 | 1.46359 | ||
1106 | 2009.12.15 06:57 | t/p | 553 | 1.00 | 1.46359 | 1.46292 | 1.46359 | 18.00 | 8114.00 |
1107 | 2009.12.15 06:57 | buy | 554 | 1.00 | 1.46371 | 1.46322 | 1.46389 | ||
1108 | 2009.12.15 07:02 | t/p | 554 | 1.00 | 1.46389 | 1.46322 | 1.46389 | 18.00 | 8132.00 |
1109 | 2009.12.15 07:15 | buy | 555 | 1.00 | 1.46368 | 1.46319 | 1.46386 | ||
1110 | 2009.12.15 07:20 | s/l | 555 | 1.00 | 1.46319 | 1.46319 | 1.46386 | -49.00 | 8083.00 |
1111 | 2009.12.15 07:20 | buy | 556 | 1.00 | 1.46317 | 1.46268 | 1.46335 | ||
1112 | 2009.12.15 07:22 | close | 556 | 1.00 | 1.46333 | 1.46268 | 1.46335 | 16.00 | 8099.00 |
1113 | 2009.12.15 07:25 | buy | 557 | 1.00 | 1.46330 | 1.46281 | 1.46348 | ||
1114 | 2009.12.15 07:27 | t/p | 557 | 1.00 | 1.46348 | 1.46281 | 1.46348 | 18.00 | 8117.00 |
1115 | 2009.12.15 07:27 | buy | 558 | 1.00 | 1.46368 | 1.46319 | 1.46386 | ||
1116 | 2009.12.15 07:27 | s/l | 558 | 1.00 | 1.46319 | 1.46319 | 1.46386 | -49.00 | 8068.00 |
1117 | 2009.12.15 07:27 | buy | 559 | 1.00 | 1.46327 | 1.46278 | 1.46345 | ||
1118 | 2009.12.15 07:40 | t/p | 559 | 1.00 | 1.46345 | 1.46278 | 1.46345 | 18.00 | 8086.00 |
1119 | 2009.12.15 07:40 | buy | 560 | 1.00 | 1.46361 | 1.46312 | 1.46379 | ||
1120 | 2009.12.15 07:45 | close | 560 | 1.00 | 1.46373 | 1.46312 | 1.46379 | 12.00 | 8098.00 |
1121 | 2009.12.15 07:47 | buy | 561 | 1.00 | 1.46375 | 1.46326 | 1.46393 | ||
1122 | 2009.12.15 07:50 | t/p | 561 | 1.00 | 1.46393 | 1.46326 | 1.46393 | 18.00 | 8116.00 |
1123 | 2009.12.15 07:52 | buy | 562 | 1.00 | 1.46388 | 1.46339 | 1.46406 | ||
1124 | 2009.12.15 07:59 | s/l | 562 | 1.00 | 1.46339 | 1.46339 | 1.46406 | -49.00 | 8067.00 |
1125 | 2009.12.15 07:59 | buy | 563 | 1.00 | 1.46340 | 1.46291 | 1.46358 | ||
1126 | 2009.12.15 08:03 | t/p | 563 | 1.00 | 1.46358 | 1.46291 | 1.46358 | 18.00 | 8085.00 |
1127 | 2009.12.15 08:35 | buy | 564 | 1.00 | 1.46352 | 1.46303 | 1.46370 | ||
1128 | 2009.12.15 08:37 | t/p | 564 | 1.00 | 1.46370 | 1.46303 | 1.46370 | 18.00 | 8103.00 |
1129 | 2009.12.15 08:40 | buy | 565 | 1.00 | 1.46288 | 1.46239 | 1.46306 | ||
1130 | 2009.12.15 08:42 | t/p | 565 | 1.00 | 1.46306 | 1.46239 | 1.46306 | 18.00 | 8121.00 |
1131 | 2009.12.15 08:42 | buy | 566 | 1.00 | 1.46320 | 1.46271 | 1.46338 | ||
1132 | 2009.12.15 08:45 | s/l | 566 | 1.00 | 1.46271 | 1.46271 | 1.46338 | -49.00 | 8072.00 |
1133 | 2009.12.15 08:45 | buy | 567 | 1.00 | 1.46193 | 1.46144 | 1.46211 | ||
1134 | 2009.12.15 08:47 | t/p | 567 | 1.00 | 1.46211 | 1.46144 | 1.46211 | 18.00 | 8090.00 |
1135 | 2009.12.15 08:47 | buy | 568 | 1.00 | 1.46225 | 1.46176 | 1.46243 | ||
1136 | 2009.12.15 08:50 | s/l | 568 | 1.00 | 1.46176 | 1.46176 | 1.46243 | -49.00 | 8041.00 |
1137 | 2009.12.15 08:50 | buy | 569 | 1.00 | 1.46065 | 1.46016 | 1.46083 | ||
1138 | 2009.12.15 08:52 | t/p | 569 | 1.00 | 1.46083 | 1.46016 | 1.46083 | 18.00 | 8059.00 |
1139 | 2009.12.15 08:52 | buy | 570 | 1.00 | 1.46129 | 1.46080 | 1.46147 | ||
1140 | 2009.12.15 08:55 | close | 570 | 1.00 | 1.46088 | 1.46080 | 1.46147 | -41.00 | 8018.00 |
1141 | 2009.12.15 08:57 | buy | 571 | 1.00 | 1.46193 | 1.46144 | 1.46211 | ||
1142 | 2009.12.15 08:59 | s/l | 571 | 1.00 | 1.46144 | 1.46144 | 1.46211 | -49.00 | 7969.00 |
1143 | 2009.12.15 08:59 | buy | 572 | 1.00 | 1.46111 | 1.46062 | 1.46129 | ||
1144 | 2009.12.15 09:02 | s/l | 572 | 1.00 | 1.46062 | 1.46062 | 1.46129 | -49.00 | 7920.00 |
1145 | 2009.12.15 09:02 | buy | 573 | 1.00 | 1.46067 | 1.46018 | 1.46085 | ||
1146 | 2009.12.15 09:05 | s/l | 573 | 1.00 | 1.46018 | 1.46018 | 1.46085 | -49.00 | 7871.00 |
1147 | 2009.12.15 09:05 | buy | 574 | 1.00 | 1.46019 | 1.45970 | 1.46037 | ||
1148 | 2009.12.15 09:07 | t/p | 574 | 1.00 | 1.46037 | 1.45970 | 1.46037 | 18.00 | 7889.00 |
1149 | 2009.12.15 09:07 | buy | 575 | 1.00 | 1.46116 | 1.46067 | 1.46134 | ||
1150 | 2009.12.15 09:10 | s/l | 575 | 1.00 | 1.46067 | 1.46067 | 1.46134 | -49.00 | 7840.00 |
1151 | 2009.12.15 09:10 | buy | 576 | 1.00 | 1.45921 | 1.45872 | 1.45939 | ||
1152 | 2009.12.15 09:12 | t/p | 576 | 1.00 | 1.45939 | 1.45872 | 1.45939 | 18.00 | 7858.00 |
1153 | 2009.12.15 09:12 | buy | 577 | 1.00 | 1.45970 | 1.45921 | 1.45988 | ||
1154 | 2009.12.15 09:15 | s/l | 577 | 1.00 | 1.45921 | 1.45921 | 1.45988 | -49.00 | 7809.00 |
1155 | 2009.12.15 09:15 | buy | 578 | 1.00 | 1.45775 | 1.45726 | 1.45793 | ||
1156 | 2009.12.15 09:17 | t/p | 578 | 1.00 | 1.45793 | 1.45726 | 1.45793 | 18.00 | 7827.00 |
1157 | 2009.12.15 09:17 | buy | 579 | 1.00 | 1.45824 | 1.45775 | 1.45842 | ||
1158 | 2009.12.15 09:20 | s/l | 579 | 1.00 | 1.45775 | 1.45775 | 1.45842 | -49.00 | 7778.00 |
1159 | 2009.12.15 09:20 | buy | 580 | 1.00 | 1.45580 | 1.45531 | 1.45598 | ||
1160 | 2009.12.15 09:22 | t/p | 580 | 1.00 | 1.45598 | 1.45531 | 1.45598 | 18.00 | 7796.00 |
1161 | 2009.12.15 09:22 | buy | 581 | 1.00 | 1.45677 | 1.45628 | 1.45695 | ||
1162 | 2009.12.15 09:25 | s/l | 581 | 1.00 | 1.45628 | 1.45628 | 1.45695 | -49.00 | 7747.00 |
1163 | 2009.12.15 09:25 | buy | 582 | 1.00 | 1.45629 | 1.45580 | 1.45647 | ||
1164 | 2009.12.15 09:27 | t/p | 582 | 1.00 | 1.45647 | 1.45580 | 1.45647 | 18.00 | 7765.00 |
1165 | 2009.12.15 09:27 | buy | 583 | 1.00 | 1.45775 | 1.45726 | 1.45793 | ||
1166 | 2009.12.15 09:27 | s/l | 583 | 1.00 | 1.45726 | 1.45726 | 1.45793 | -49.00 | 7716.00 |
1167 | 2009.12.15 09:27 | buy | 584 | 1.00 | 1.45606 | 1.45557 | 1.45624 | ||
1168 | 2009.12.15 09:32 | s/l | 584 | 1.00 | 1.45557 | 1.45557 | 1.45624 | -49.00 | 7667.00 |
1169 | 2009.12.15 09:32 | buy | 585 | 1.00 | 1.45536 | 1.45487 | 1.45554 | ||
1170 | 2009.12.15 09:40 | t/p | 585 | 1.00 | 1.45554 | 1.45487 | 1.45554 | 18.00 | 7685.00 |
1171 | 2009.12.15 09:40 | buy | 586 | 1.00 | 1.45598 | 1.45549 | 1.45616 | ||
1172 | 2009.12.15 09:45 | t/p | 586 | 1.00 | 1.45616 | 1.45549 | 1.45616 | 18.00 | 7703.00 |
1173 | 2009.12.15 09:45 | buy | 587 | 1.00 | 1.45645 | 1.45596 | 1.45663 | ||
1174 | 2009.12.15 09:50 | t/p | 587 | 1.00 | 1.45663 | 1.45596 | 1.45663 | 18.00 | 7721.00 |
1175 | 2009.12.15 09:50 | buy | 588 | 1.00 | 1.45691 | 1.45642 | 1.45709 | ||
1176 | 2009.12.15 09:52 | close | 588 | 1.00 | 1.45651 | 1.45642 | 1.45709 | -40.00 | 7681.00 |
1177 | 2009.12.15 09:55 | buy | 589 | 1.00 | 1.45676 | 1.45627 | 1.45694 | ||
1178 | 2009.12.15 09:57 | s/l | 589 | 1.00 | 1.45627 | 1.45627 | 1.45694 | -49.00 | 7632.00 |
1179 | 2009.12.15 09:57 | buy | 590 | 1.00 | 1.45629 | 1.45580 | 1.45647 | ||
1180 | 2009.12.15 09:59 | t/p | 590 | 1.00 | 1.45647 | 1.45580 | 1.45647 | 18.00 | 7650.00 |
1181 | 2009.12.15 09:59 | buy | 591 | 1.00 | 1.45676 | 1.45627 | 1.45694 | ||
1182 | 2009.12.15 10:02 | t/p | 591 | 1.00 | 1.45694 | 1.45627 | 1.45694 | 18.00 | 7668.00 |
1183 | 2009.12.15 10:02 | buy | 592 | 1.00 | 1.45725 | 1.45676 | 1.45743 | ||
1184 | 2009.12.15 10:05 | close | 592 | 1.00 | 1.45685 | 1.45676 | 1.45743 | -40.00 | 7628.00 |
1185 | 2009.12.15 10:07 | buy | 593 | 1.00 | 1.45756 | 1.45707 | 1.45774 | ||
1186 | 2009.12.15 10:10 | s/l | 593 | 1.00 | 1.45707 | 1.45707 | 1.45774 | -49.00 | 7579.00 |
1187 | 2009.12.15 10:10 | buy | 594 | 1.00 | 1.45632 | 1.45583 | 1.45650 | ||
1188 | 2009.12.15 10:12 | t/p | 594 | 1.00 | 1.45650 | 1.45583 | 1.45650 | 18.00 | 7597.00 |
1189 | 2009.12.15 10:12 | buy | 595 | 1.00 | 1.45663 | 1.45614 | 1.45681 | ||
1190 | 2009.12.15 10:15 | s/l | 595 | 1.00 | 1.45614 | 1.45614 | 1.45681 | -49.00 | 7548.00 |
1191 | 2009.12.15 10:15 | buy | 596 | 1.00 | 1.45540 | 1.45491 | 1.45558 | ||
1192 | 2009.12.15 10:17 | t/p | 596 | 1.00 | 1.45558 | 1.45491 | 1.45558 | 18.00 | 7566.00 |
1193 | 2009.12.15 10:17 | buy | 597 | 1.00 | 1.45571 | 1.45522 | 1.45589 | ||
1194 | 2009.12.15 10:20 | s/l | 597 | 1.00 | 1.45522 | 1.45522 | 1.45589 | -49.00 | 7517.00 |
1195 | 2009.12.15 10:20 | buy | 598 | 1.00 | 1.45416 | 1.45367 | 1.45434 | ||
1196 | 2009.12.15 10:22 | t/p | 598 | 1.00 | 1.45434 | 1.45367 | 1.45434 | 18.00 | 7535.00 |
1197 | 2009.12.15 10:22 | buy | 599 | 1.00 | 1.45478 | 1.45429 | 1.45496 | ||
1198 | 2009.12.15 10:25 | close | 599 | 1.00 | 1.45438 | 1.45429 | 1.45496 | -40.00 | 7495.00 |
1199 | 2009.12.15 10:27 | buy | 600 | 1.00 | 1.45540 | 1.45491 | 1.45558 | ||
1200 | 2009.12.15 10:27 | s/l | 600 | 1.00 | 1.45491 | 1.45491 | 1.45558 | -49.00 | 7446.00 |
1201 | 2009.12.15 10:27 | buy | 601 | 1.00 | 1.45428 | 1.45379 | 1.45446 | ||
1202 | 2009.12.15 10:32 | s/l | 601 | 1.00 | 1.45379 | 1.45379 | 1.45446 | -49.00 | 7397.00 |
1203 | 2009.12.15 10:32 | buy | 602 | 1.00 | 1.45356 | 1.45307 | 1.45374 | ||
1204 | 2009.12.15 10:35 | close | 602 | 1.00 | 1.45367 | 1.45307 | 1.45374 | 11.00 | 7408.00 |
1205 | 2009.12.15 10:37 | buy | 603 | 1.00 | 1.45337 | 1.45288 | 1.45355 | ||
1206 | 2009.12.15 10:40 | t/p | 603 | 1.00 | 1.45355 | 1.45288 | 1.45355 | 18.00 | 7426.00 |
1207 | 2009.12.15 10:40 | buy | 604 | 1.00 | 1.45434 | 1.45385 | 1.45452 | ||
1208 | 2009.12.15 10:45 | t/p | 604 | 1.00 | 1.45452 | 1.45385 | 1.45452 | 18.00 | 7444.00 |
1209 | 2009.12.15 10:45 | buy | 605 | 1.00 | 1.45493 | 1.45444 | 1.45511 | ||
1210 | 2009.12.15 10:50 | t/p | 605 | 1.00 | 1.45511 | 1.45444 | 1.45511 | 18.00 | 7462.00 |
1211 | 2009.12.15 10:50 | buy | 606 | 1.00 | 1.45551 | 1.45502 | 1.45569 | ||
1212 | 2009.12.15 10:52 | close | 606 | 1.00 | 1.45503 | 1.45502 | 1.45569 | -48.00 | 7414.00 |
1213 | 2009.12.15 10:55 | buy | 607 | 1.00 | 1.45532 | 1.45483 | 1.45550 | ||
1214 | 2009.12.15 10:57 | s/l | 607 | 1.00 | 1.45483 | 1.45483 | 1.45550 | -49.00 | 7365.00 |
1215 | 2009.12.15 10:57 | buy | 608 | 1.00 | 1.45473 | 1.45424 | 1.45491 | ||
1216 | 2009.12.15 10:59 | s/l | 608 | 1.00 | 1.45424 | 1.45424 | 1.45491 | -49.00 | 7316.00 |
1217 | 2009.12.15 10:59 | buy | 609 | 1.00 | 1.45428 | 1.45379 | 1.45446 | ||
1218 | 2009.12.15 11:02 | s/l | 609 | 1.00 | 1.45379 | 1.45379 | 1.45446 | -49.00 | 7267.00 |
1219 | 2009.12.15 11:02 | buy | 610 | 1.00 | 1.45281 | 1.45232 | 1.45299 | ||
1220 | 2009.12.15 11:05 | close | 610 | 1.00 | 1.45297 | 1.45232 | 1.45299 | 16.00 | 7283.00 |
1221 | 2009.12.15 11:07 | buy | 611 | 1.00 | 1.45255 | 1.45206 | 1.45273 | ||
1222 | 2009.12.15 11:10 | t/p | 611 | 1.00 | 1.45273 | 1.45206 | 1.45273 | 18.00 | 7301.00 |
1223 | 2009.12.15 11:10 | buy | 612 | 1.00 | 1.45383 | 1.45334 | 1.45401 | ||
1224 | 2009.12.15 11:15 | t/p | 612 | 1.00 | 1.45401 | 1.45334 | 1.45401 | 18.00 | 7319.00 |
1225 | 2009.12.15 11:15 | buy | 613 | 1.00 | 1.45459 | 1.45410 | 1.45477 | ||
1226 | 2009.12.15 11:20 | t/p | 613 | 1.00 | 1.45477 | 1.45410 | 1.45477 | 18.00 | 7337.00 |
1227 | 2009.12.15 11:20 | buy | 614 | 1.00 | 1.45536 | 1.45487 | 1.45554 | ||
1228 | 2009.12.15 11:22 | s/l | 614 | 1.00 | 1.45487 | 1.45487 | 1.45554 | -49.00 | 7288.00 |
1229 | 2009.12.15 11:22 | buy | 615 | 1.00 | 1.45485 | 1.45436 | 1.45503 | ||
1230 | 2009.12.15 11:25 | close | 615 | 1.00 | 1.45501 | 1.45436 | 1.45503 | 16.00 | 7304.00 |
1231 | 2009.12.15 11:27 | buy | 616 | 1.00 | 1.45434 | 1.45385 | 1.45452 | ||
1232 | 2009.12.15 11:27 | t/p | 616 | 1.00 | 1.45452 | 1.45385 | 1.45452 | 18.00 | 7322.00 |
1233 | 2009.12.15 11:27 | buy | 617 | 1.00 | 1.45512 | 1.45463 | 1.45530 | ||
1234 | 2009.12.15 11:37 | t/p | 617 | 1.00 | 1.45530 | 1.45463 | 1.45530 | 18.00 | 7340.00 |
1235 | 2009.12.15 11:37 | buy | 618 | 1.00 | 1.45539 | 1.45490 | 1.45557 | ||
1236 | 2009.12.15 11:40 | s/l | 618 | 1.00 | 1.45490 | 1.45490 | 1.45557 | -49.00 | 7291.00 |
1237 | 2009.12.15 11:40 | buy | 619 | 1.00 | 1.45472 | 1.45423 | 1.45490 | ||
1238 | 2009.12.15 11:42 | close | 619 | 1.00 | 1.45480 | 1.45423 | 1.45490 | 8.00 | 7299.00 |
1239 | 2009.12.15 11:45 | buy | 620 | 1.00 | 1.45421 | 1.45372 | 1.45439 | ||
1240 | 2009.12.15 11:47 | close | 620 | 1.00 | 1.45429 | 1.45372 | 1.45439 | 8.00 | 7307.00 |
1241 | 2009.12.15 11:50 | buy | 621 | 1.00 | 1.45354 | 1.45305 | 1.45372 | ||
1242 | 2009.12.15 11:52 | t/p | 621 | 1.00 | 1.45372 | 1.45305 | 1.45372 | 18.00 | 7325.00 |
1243 | 2009.12.15 11:52 | buy | 622 | 1.00 | 1.45388 | 1.45339 | 1.45406 | ||
1244 | 2009.12.15 11:57 | t/p | 622 | 1.00 | 1.45406 | 1.45339 | 1.45406 | 18.00 | 7343.00 |
1245 | 2009.12.15 11:57 | buy | 623 | 1.00 | 1.45421 | 1.45372 | 1.45439 | ||
1246 | 2009.12.15 11:59 | t/p | 623 | 1.00 | 1.45439 | 1.45372 | 1.45439 | 18.00 | 7361.00 |
1247 | 2009.12.15 11:59 | buy | 624 | 1.00 | 1.45483 | 1.45434 | 1.45501 | ||
1248 | 2009.12.15 12:10 | s/l | 624 | 1.00 | 1.45434 | 1.45434 | 1.45501 | -49.00 | 7312.00 |
1249 | 2009.12.15 12:10 | buy | 625 | 1.00 | 1.45435 | 1.45386 | 1.45453 | ||
1250 | 2009.12.15 12:15 | s/l | 625 | 1.00 | 1.45386 | 1.45386 | 1.45453 | -49.00 | 7263.00 |
1251 | 2009.12.15 12:15 | buy | 626 | 1.00 | 1.45395 | 1.45346 | 1.45413 | ||
1252 | 2009.12.15 12:20 | s/l | 626 | 1.00 | 1.45346 | 1.45346 | 1.45413 | -49.00 | 7214.00 |
1253 | 2009.12.15 12:20 | buy | 627 | 1.00 | 1.45342 | 1.45293 | 1.45360 | ||
1254 | 2009.12.15 12:22 | t/p | 627 | 1.00 | 1.45360 | 1.45293 | 1.45360 | 18.00 | 7232.00 |
1255 | 2009.12.15 12:22 | buy | 628 | 1.00 | 1.45369 | 1.45320 | 1.45387 | ||
1256 | 2009.12.15 12:27 | close | 628 | 1.00 | 1.45386 | 1.45320 | 1.45387 | 17.00 | 7249.00 |
1257 | 2009.12.15 12:27 | buy | 629 | 1.00 | 1.45456 | 1.45407 | 1.45474 | ||
1258 | 2009.12.15 12:40 | t/p | 629 | 1.00 | 1.45474 | 1.45407 | 1.45474 | 18.00 | 7267.00 |
1259 | 2009.12.15 13:20 | buy | 630 | 1.00 | 1.45295 | 1.45246 | 1.45313 | ||
1260 | 2009.12.15 13:22 | t/p | 630 | 1.00 | 1.45313 | 1.45246 | 1.45313 | 18.00 | 7285.00 |
1261 | 2009.12.15 13:25 | buy | 631 | 1.00 | 1.45316 | 1.45267 | 1.45334 | ||
1262 | 2009.12.15 13:27 | t/p | 631 | 1.00 | 1.45334 | 1.45267 | 1.45334 | 18.00 | 7303.00 |
1263 | 2009.12.15 13:27 | buy | 632 | 1.00 | 1.45305 | 1.45256 | 1.45323 | ||
1264 | 2009.12.15 13:32 | s/l | 632 | 1.00 | 1.45256 | 1.45256 | 1.45323 | -49.00 | 7254.00 |
1265 | 2009.12.15 13:32 | buy | 633 | 1.00 | 1.45260 | 1.45211 | 1.45278 | ||
1266 | 2009.12.15 13:40 | t/p | 633 | 1.00 | 1.45278 | 1.45211 | 1.45278 | 18.00 | 7272.00 |
1267 | 2009.12.15 13:40 | buy | 634 | 1.00 | 1.45310 | 1.45261 | 1.45328 | ||
1268 | 2009.12.15 13:45 | t/p | 634 | 1.00 | 1.45328 | 1.45261 | 1.45328 | 18.00 | 7290.00 |
1269 | 2009.12.15 13:59 | buy | 635 | 1.00 | 1.45321 | 1.45272 | 1.45339 | ||
1270 | 2009.12.15 14:07 | close | 635 | 1.00 | 1.45277 | 1.45272 | 1.45339 | -44.00 | 7246.00 |
1271 | 2009.12.16 07:20 | sell | 636 | 1.00 | 1.45588 | 1.45637 | 1.45570 | ||
1272 | 2009.12.16 07:22 | t/p | 636 | 1.00 | 1.45570 | 1.45637 | 1.45570 | 18.00 | 7264.00 |
1273 | 2009.12.16 07:27 | sell | 637 | 1.00 | 1.45569 | 1.45618 | 1.45551 | ||
1274 | 2009.12.16 07:40 | close | 637 | 1.00 | 1.45556 | 1.45618 | 1.45551 | 13.00 | 7277.00 |
1275 | 2009.12.16 08:07 | sell | 638 | 1.00 | 1.45566 | 1.45615 | 1.45548 | ||
1276 | 2009.12.16 08:10 | t/p | 638 | 1.00 | 1.45548 | 1.45615 | 1.45548 | 18.00 | 7295.00 |
1277 | 2009.12.16 08:50 | buy | 639 | 1.00 | 1.45108 | 1.45059 | 1.45126 | ||
1278 | 2009.12.16 08:52 | t/p | 639 | 1.00 | 1.45126 | 1.45059 | 1.45126 | 18.00 | 7313.00 |
1279 | 2009.12.16 08:55 | buy | 640 | 1.00 | 1.45135 | 1.45086 | 1.45153 | ||
1280 | 2009.12.16 08:57 | t/p | 640 | 1.00 | 1.45153 | 1.45086 | 1.45153 | 18.00 | 7331.00 |
1281 | 2009.12.16 10:02 | sell | 641 | 1.00 | 1.45565 | 1.45614 | 1.45547 | ||
1282 | 2009.12.16 10:10 | t/p | 641 | 1.00 | 1.45547 | 1.45614 | 1.45547 | 18.00 | 7349.00 |
1283 | 2009.12.16 10:50 | sell | 642 | 1.00 | 1.45576 | 1.45625 | 1.45558 | ||
1284 | 2009.12.16 10:52 | t/p | 642 | 1.00 | 1.45558 | 1.45625 | 1.45558 | 18.00 | 7367.00 |
1285 | 2009.12.16 10:55 | sell | 643 | 1.00 | 1.45561 | 1.45610 | 1.45543 | ||
1286 | 2009.12.16 10:57 | t/p | 643 | 1.00 | 1.45543 | 1.45610 | 1.45543 | 18.00 | 7385.00 |
1287 | 2009.12.16 11:10 | sell | 644 | 1.00 | 1.45587 | 1.45636 | 1.45569 | ||
1288 | 2009.12.16 11:15 | s/l | 644 | 1.00 | 1.45636 | 1.45636 | 1.45569 | -49.00 | 7336.00 |
1289 | 2009.12.16 11:15 | sell | 645 | 1.00 | 1.45635 | 1.45684 | 1.45617 | ||
1290 | 2009.12.16 11:20 | s/l | 645 | 1.00 | 1.45684 | 1.45684 | 1.45617 | -49.00 | 7287.00 |
1291 | 2009.12.16 11:20 | sell | 646 | 1.00 | 1.45682 | 1.45731 | 1.45664 | ||
1292 | 2009.12.16 11:22 | t/p | 646 | 1.00 | 1.45664 | 1.45731 | 1.45664 | 18.00 | 7305.00 |
1293 | 2009.12.16 11:22 | sell | 647 | 1.00 | 1.45650 | 1.45699 | 1.45632 | ||
1294 | 2009.12.16 11:27 | t/p | 647 | 1.00 | 1.45632 | 1.45699 | 1.45632 | 18.00 | 7323.00 |
1295 | 2009.12.16 11:27 | sell | 648 | 1.00 | 1.45619 | 1.45668 | 1.45601 | ||
1296 | 2009.12.16 11:27 | t/p | 648 | 1.00 | 1.45601 | 1.45668 | 1.45601 | 18.00 | 7341.00 |
1297 | 2009.12.16 11:27 | sell | 649 | 1.00 | 1.45585 | 1.45634 | 1.45567 | ||
1298 | 2009.12.16 11:37 | close | 649 | 1.00 | 1.45633 | 1.45634 | 1.45567 | -48.00 | 7293.00 |
1299 | 2009.12.16 11:42 | sell | 650 | 1.00 | 1.45586 | 1.45635 | 1.45568 | ||
1300 | 2009.12.16 11:45 | t/p | 650 | 1.00 | 1.45568 | 1.45635 | 1.45568 | 18.00 | 7311.00 |
1301 | 2009.12.16 12:10 | sell | 651 | 1.00 | 1.45605 | 1.45654 | 1.45587 | ||
1302 | 2009.12.16 12:12 | close | 651 | 1.00 | 1.45596 | 1.45654 | 1.45587 | 9.00 | 7320.00 |
1303 | 2009.12.16 12:15 | sell | 652 | 1.00 | 1.45661 | 1.45710 | 1.45643 | ||
1304 | 2009.12.16 12:17 | close | 652 | 1.00 | 1.45651 | 1.45710 | 1.45643 | 10.00 | 7330.00 |
1305 | 2009.12.16 12:20 | sell | 653 | 1.00 | 1.45717 | 1.45766 | 1.45699 | ||
1306 | 2009.12.16 12:22 | t/p | 653 | 1.00 | 1.45699 | 1.45766 | 1.45699 | 18.00 | 7348.00 |
1307 | 2009.12.16 12:22 | sell | 654 | 1.00 | 1.45680 | 1.45729 | 1.45662 | ||
1308 | 2009.12.16 12:27 | t/p | 654 | 1.00 | 1.45662 | 1.45729 | 1.45662 | 18.00 | 7366.00 |
1309 | 2009.12.16 12:27 | sell | 655 | 1.00 | 1.45642 | 1.45691 | 1.45624 | ||
1310 | 2009.12.16 12:27 | s/l | 655 | 1.00 | 1.45691 | 1.45691 | 1.45624 | -49.00 | 7317.00 |
1311 | 2009.12.16 12:27 | sell | 656 | 1.00 | 1.45709 | 1.45758 | 1.45691 | ||
1312 | 2009.12.16 12:40 | t/p | 656 | 1.00 | 1.45691 | 1.45758 | 1.45691 | 18.00 | 7335.00 |
1313 | 2009.12.16 12:40 | sell | 657 | 1.00 | 1.45679 | 1.45728 | 1.45661 | ||
1314 | 2009.12.16 12:45 | close | 657 | 1.00 | 1.45666 | 1.45728 | 1.45661 | 13.00 | 7348.00 |
1315 | 2009.12.16 12:47 | sell | 658 | 1.00 | 1.45664 | 1.45713 | 1.45646 | ||
1316 | 2009.12.16 12:50 | t/p | 658 | 1.00 | 1.45646 | 1.45713 | 1.45646 | 18.00 | 7366.00 |
1317 | 2009.12.16 12:50 | sell | 659 | 1.00 | 1.45627 | 1.45676 | 1.45609 | ||
1318 | 2009.12.16 12:59 | s/l | 659 | 1.00 | 1.45676 | 1.45676 | 1.45609 | -49.00 | 7317.00 |
1319 | 2009.12.16 12:59 | sell | 660 | 1.00 | 1.45685 | 1.45734 | 1.45667 | ||
1320 | 2009.12.16 13:03 | s/l | 660 | 1.00 | 1.45734 | 1.45734 | 1.45667 | -49.00 | 7268.00 |
1321 | 2009.12.16 13:03 | sell | 661 | 1.00 | 1.45754 | 1.45803 | 1.45736 | ||
1322 | 2009.12.16 13:10 | s/l | 661 | 1.00 | 1.45803 | 1.45803 | 1.45736 | -49.00 | 7219.00 |
1323 | 2009.12.16 13:10 | sell | 662 | 1.00 | 1.45795 | 1.45844 | 1.45777 | ||
1324 | 2009.12.16 13:16 | s/l | 662 | 1.00 | 1.45844 | 1.45844 | 1.45777 | -49.00 | 7170.00 |
1325 | 2009.12.16 13:16 | sell | 663 | 1.00 | 1.45835 | 1.45884 | 1.45817 | ||
1326 | 2009.12.16 13:20 | t/p | 663 | 1.00 | 1.45817 | 1.45884 | 1.45817 | 18.00 | 7188.00 |
1327 | 2009.12.16 13:20 | sell | 664 | 1.00 | 1.45808 | 1.45857 | 1.45790 | ||
1328 | 2009.12.16 13:26 | t/p | 664 | 1.00 | 1.45790 | 1.45857 | 1.45790 | 18.00 | 7206.00 |
1329 | 2009.12.16 13:26 | sell | 665 | 1.00 | 1.45781 | 1.45830 | 1.45763 | ||
1330 | 2009.12.16 13:40 | t/p | 665 | 1.00 | 1.45763 | 1.45830 | 1.45763 | 18.00 | 7224.00 |
1331 | 2009.12.16 13:40 | sell | 666 | 1.00 | 1.45736 | 1.45785 | 1.45718 | ||
1332 | 2009.12.16 13:45 | t/p | 666 | 1.00 | 1.45718 | 1.45785 | 1.45718 | 18.00 | 7242.00 |
1333 | 2009.12.16 13:45 | sell | 667 | 1.00 | 1.45689 | 1.45738 | 1.45671 | ||
1334 | 2009.12.16 13:50 | t/p | 667 | 1.00 | 1.45671 | 1.45738 | 1.45671 | 18.00 | 7260.00 |
1335 | 2009.12.16 13:57 | sell | 668 | 1.00 | 1.45689 | 1.45738 | 1.45671 | ||
1336 | 2009.12.16 13:59 | t/p | 668 | 1.00 | 1.45671 | 1.45738 | 1.45671 | 18.00 | 7278.00 |
1337 | 2009.12.16 15:45 | sell | 669 | 1.00 | 1.45743 | 1.45792 | 1.45725 | ||
1338 | 2009.12.16 15:47 | t/p | 669 | 1.00 | 1.45725 | 1.45792 | 1.45725 | 18.00 | 7296.00 |
1339 | 2009.12.16 15:50 | sell | 670 | 1.00 | 1.45876 | 1.45925 | 1.45858 | ||
1340 | 2009.12.16 15:52 | t/p | 670 | 1.00 | 1.45858 | 1.45925 | 1.45858 | 18.00 | 7314.00 |
1341 | 2009.12.16 15:52 | sell | 671 | 1.00 | 1.45787 | 1.45836 | 1.45769 | ||
1342 | 2009.12.16 15:55 | s/l | 671 | 1.00 | 1.45836 | 1.45836 | 1.45769 | -49.00 | 7265.00 |
1343 | 2009.12.16 15:55 | sell | 672 | 1.00 | 1.45832 | 1.45881 | 1.45814 | ||
1344 | 2009.12.16 15:57 | t/p | 672 | 1.00 | 1.45814 | 1.45881 | 1.45814 | 18.00 | 7283.00 |
1345 | 2009.12.16 15:59 | sell | 673 | 1.00 | 1.45766 | 1.45815 | 1.45748 | ||
1346 | 2009.12.16 16:02 | s/l | 673 | 1.00 | 1.45815 | 1.45815 | 1.45748 | -49.00 | 7234.00 |
1347 | 2009.12.16 16:02 | sell | 674 | 1.00 | 1.45872 | 1.45921 | 1.45854 | ||
1348 | 2009.12.16 16:05 | close | 674 | 1.00 | 1.45859 | 1.45921 | 1.45854 | 13.00 | 7247.00 |
1349 | 2009.12.16 16:07 | sell | 675 | 1.00 | 1.45893 | 1.45942 | 1.45875 | ||
1350 | 2009.12.16 16:10 | t/p | 675 | 1.00 | 1.45875 | 1.45942 | 1.45875 | 18.00 | 7265.00 |
1351 | 2009.12.16 16:10 | sell | 676 | 1.00 | 1.45807 | 1.45856 | 1.45789 | ||
1352 | 2009.12.16 16:15 | t/p | 676 | 1.00 | 1.45789 | 1.45856 | 1.45789 | 18.00 | 7283.00 |
1353 | 2009.12.16 16:40 | sell | 677 | 1.00 | 1.45823 | 1.45872 | 1.45805 | ||
1354 | 2009.12.16 16:43 | close | 677 | 1.00 | 1.45814 | 1.45872 | 1.45805 | 9.00 | 7292.00 |
1355 | 2009.12.16 16:46 | sell | 678 | 1.00 | 1.45876 | 1.45925 | 1.45858 | ||
1356 | 2009.12.16 16:50 | t/p | 678 | 1.00 | 1.45858 | 1.45925 | 1.45858 | 18.00 | 7310.00 |
1357 | 2009.12.16 16:50 | sell | 679 | 1.00 | 1.45841 | 1.45890 | 1.45823 | ||
1358 | 2009.12.16 16:56 | t/p | 679 | 1.00 | 1.45823 | 1.45890 | 1.45823 | 18.00 | 7328.00 |
1359 | 2009.12.16 16:56 | sell | 680 | 1.00 | 1.45805 | 1.45854 | 1.45787 | ||
1360 | 2009.12.16 16:59 | t/p | 680 | 1.00 | 1.45787 | 1.45854 | 1.45787 | 18.00 | 7346.00 |
1361 | 2009.12.16 16:59 | sell | 681 | 1.00 | 1.45778 | 1.45827 | 1.45760 | ||
1362 | 2009.12.16 17:02 | s/l | 681 | 1.00 | 1.45827 | 1.45827 | 1.45760 | -49.00 | 7297.00 |
1363 | 2009.12.16 17:02 | sell | 682 | 1.00 | 1.45868 | 1.45917 | 1.45850 | ||
1364 | 2009.12.16 17:05 | close | 682 | 1.00 | 1.45857 | 1.45917 | 1.45850 | 11.00 | 7308.00 |
1365 | 2009.12.16 17:07 | sell | 683 | 1.00 | 1.45888 | 1.45937 | 1.45870 | ||
1366 | 2009.12.16 17:10 | t/p | 683 | 1.00 | 1.45870 | 1.45937 | 1.45870 | 18.00 | 7326.00 |
1367 | 2009.12.16 20:20 | buy | 684 | 1.00 | 1.45113 | 1.45064 | 1.45131 | ||
1368 | 2009.12.16 20:22 | t/p | 684 | 1.00 | 1.45131 | 1.45064 | 1.45131 | 18.00 | 7344.00 |
1369 | 2009.12.16 20:25 | buy | 685 | 1.00 | 1.45171 | 1.45122 | 1.45189 | ||
1370 | 2009.12.16 20:27 | t/p | 685 | 1.00 | 1.45189 | 1.45122 | 1.45189 | 18.00 | 7362.00 |
1371 | 2009.12.16 20:27 | buy | 686 | 1.00 | 1.45171 | 1.45122 | 1.45189 | ||
1372 | 2009.12.16 20:32 | t/p | 686 | 1.00 | 1.45189 | 1.45122 | 1.45189 | 18.00 | 7380.00 |
1373 | 2009.12.16 20:45 | buy | 687 | 1.00 | 1.45156 | 1.45107 | 1.45174 | ||
1374 | 2009.12.16 20:47 | close | 687 | 1.00 | 1.45169 | 1.45107 | 1.45174 | 13.00 | 7393.00 |
1375 | 2009.12.16 20:50 | buy | 688 | 1.00 | 1.45066 | 1.45017 | 1.45084 | ||
1376 | 2009.12.16 20:52 | t/p | 688 | 1.00 | 1.45084 | 1.45017 | 1.45084 | 18.00 | 7411.00 |
1377 | 2009.12.16 20:52 | buy | 689 | 1.00 | 1.45111 | 1.45062 | 1.45129 | ||
1378 | 2009.12.16 20:57 | t/p | 689 | 1.00 | 1.45129 | 1.45062 | 1.45129 | 18.00 | 7429.00 |
1379 | 2009.12.16 20:57 | buy | 690 | 1.00 | 1.45156 | 1.45107 | 1.45174 | ||
1380 | 2009.12.16 21:02 | s/l | 690 | 1.00 | 1.45107 | 1.45107 | 1.45174 | -49.00 | 7380.00 |
1381 | 2009.12.16 21:02 | buy | 691 | 1.00 | 1.45078 | 1.45029 | 1.45096 | ||
1382 | 2009.12.16 21:05 | close | 691 | 1.00 | 1.45090 | 1.45029 | 1.45096 | 12.00 | 7392.00 |
1383 | 2009.12.16 21:07 | buy | 692 | 1.00 | 1.45057 | 1.45008 | 1.45075 | ||
1384 | 2009.12.16 21:10 | t/p | 692 | 1.00 | 1.45075 | 1.45008 | 1.45075 | 18.00 | 7410.00 |
1385 | 2009.12.17 02:33 | buy | 693 | 1.00 | 1.44957 | 1.44908 | 1.44975 | ||
1386 | 2009.12.17 02:36 | t/p | 693 | 1.00 | 1.44975 | 1.44908 | 1.44975 | 18.00 | 7428.00 |
1387 | 2009.12.17 02:36 | buy | 694 | 1.00 | 1.44999 | 1.44950 | 1.45017 | ||
1388 | 2009.12.17 02:40 | s/l | 694 | 1.00 | 1.44950 | 1.44950 | 1.45017 | -49.00 | 7379.00 |
1389 | 2009.12.17 02:40 | buy | 695 | 1.00 | 1.44829 | 1.44780 | 1.44847 | ||
1390 | 2009.12.17 02:43 | t/p | 695 | 1.00 | 1.44847 | 1.44780 | 1.44847 | 18.00 | 7397.00 |
1391 | 2009.12.17 02:43 | buy | 696 | 1.00 | 1.44872 | 1.44823 | 1.44890 | ||
1392 | 2009.12.17 02:46 | s/l | 696 | 1.00 | 1.44823 | 1.44823 | 1.44890 | -49.00 | 7348.00 |
1393 | 2009.12.17 02:46 | buy | 697 | 1.00 | 1.44659 | 1.44610 | 1.44677 | ||
1394 | 2009.12.17 02:50 | t/p | 697 | 1.00 | 1.44677 | 1.44610 | 1.44677 | 18.00 | 7366.00 |
1395 | 2009.12.17 02:50 | buy | 698 | 1.00 | 1.44744 | 1.44695 | 1.44762 | ||
1396 | 2009.12.17 02:53 | s/l | 698 | 1.00 | 1.44695 | 1.44695 | 1.44762 | -49.00 | 7317.00 |
1397 | 2009.12.17 02:53 | buy | 699 | 1.00 | 1.44702 | 1.44653 | 1.44720 | ||
1398 | 2009.12.17 02:56 | t/p | 699 | 1.00 | 1.44720 | 1.44653 | 1.44720 | 18.00 | 7335.00 |
1399 | 2009.12.17 02:56 | buy | 700 | 1.00 | 1.44829 | 1.44780 | 1.44847 | ||
1400 | 2009.12.17 02:59 | s/l | 700 | 1.00 | 1.44780 | 1.44780 | 1.44847 | -49.00 | 7286.00 |
1401 | 2009.12.17 02:59 | buy | 701 | 1.00 | 1.44690 | 1.44641 | 1.44708 | ||
1402 | 2009.12.17 03:02 | s/l | 701 | 1.00 | 1.44641 | 1.44641 | 1.44708 | -49.00 | 7237.00 |
1403 | 2009.12.17 03:02 | buy | 702 | 1.00 | 1.44543 | 1.44494 | 1.44561 | ||
1404 | 2009.12.17 03:05 | close | 702 | 1.00 | 1.44557 | 1.44494 | 1.44561 | 14.00 | 7251.00 |
1405 | 2009.12.17 03:07 | buy | 703 | 1.00 | 1.44520 | 1.44471 | 1.44538 | ||
1406 | 2009.12.17 03:10 | t/p | 703 | 1.00 | 1.44538 | 1.44471 | 1.44538 | 18.00 | 7269.00 |
1407 | 2009.12.17 03:10 | buy | 704 | 1.00 | 1.44634 | 1.44585 | 1.44652 | ||
1408 | 2009.12.17 03:15 | t/p | 704 | 1.00 | 1.44652 | 1.44585 | 1.44652 | 18.00 | 7287.00 |
1409 | 2009.12.17 03:15 | buy | 705 | 1.00 | 1.44703 | 1.44654 | 1.44721 | ||
1410 | 2009.12.17 03:20 | t/p | 705 | 1.00 | 1.44721 | 1.44654 | 1.44721 | 18.00 | 7305.00 |
1411 | 2009.12.17 03:20 | buy | 706 | 1.00 | 1.44771 | 1.44722 | 1.44789 | ||
1412 | 2009.12.17 03:22 | s/l | 706 | 1.00 | 1.44722 | 1.44722 | 1.44789 | -49.00 | 7256.00 |
1413 | 2009.12.17 03:22 | buy | 707 | 1.00 | 1.44725 | 1.44676 | 1.44743 | ||
1414 | 2009.12.17 03:25 | close | 707 | 1.00 | 1.44739 | 1.44676 | 1.44743 | 14.00 | 7270.00 |
1415 | 2009.12.17 03:27 | buy | 708 | 1.00 | 1.44680 | 1.44631 | 1.44698 | ||
1416 | 2009.12.17 03:27 | t/p | 708 | 1.00 | 1.44698 | 1.44631 | 1.44698 | 18.00 | 7288.00 |
1417 | 2009.12.17 03:27 | buy | 709 | 1.00 | 1.44725 | 1.44676 | 1.44743 | ||
1418 | 2009.12.17 03:35 | s/l | 709 | 1.00 | 1.44676 | 1.44676 | 1.44743 | -49.00 | 7239.00 |
1419 | 2009.12.17 03:35 | buy | 710 | 1.00 | 1.44664 | 1.44615 | 1.44682 | ||
1420 | 2009.12.17 03:37 | t/p | 710 | 1.00 | 1.44682 | 1.44615 | 1.44682 | 18.00 | 7257.00 |
1421 | 2009.12.17 03:37 | buy | 711 | 1.00 | 1.44766 | 1.44717 | 1.44784 | ||
1422 | 2009.12.17 03:40 | s/l | 711 | 1.00 | 1.44717 | 1.44717 | 1.44784 | -49.00 | 7208.00 |
1423 | 2009.12.17 03:40 | buy | 712 | 1.00 | 1.44562 | 1.44513 | 1.44580 | ||
1424 | 2009.12.17 03:42 | t/p | 712 | 1.00 | 1.44580 | 1.44513 | 1.44580 | 18.00 | 7226.00 |
1425 | 2009.12.17 03:42 | buy | 713 | 1.00 | 1.44613 | 1.44564 | 1.44631 | ||
1426 | 2009.12.17 03:45 | s/l | 713 | 1.00 | 1.44564 | 1.44564 | 1.44631 | -49.00 | 7177.00 |
1427 | 2009.12.17 03:45 | buy | 714 | 1.00 | 1.44410 | 1.44361 | 1.44428 | ||
1428 | 2009.12.17 03:47 | t/p | 714 | 1.00 | 1.44428 | 1.44361 | 1.44428 | 18.00 | 7195.00 |
1429 | 2009.12.17 03:47 | buy | 715 | 1.00 | 1.44461 | 1.44412 | 1.44479 | ||
1430 | 2009.12.17 03:50 | s/l | 715 | 1.00 | 1.44412 | 1.44412 | 1.44479 | -49.00 | 7146.00 |
1431 | 2009.12.17 03:50 | buy | 716 | 1.00 | 1.44206 | 1.44157 | 1.44224 | ||
1432 | 2009.12.17 03:52 | t/p | 716 | 1.00 | 1.44224 | 1.44157 | 1.44224 | 18.00 | 7164.00 |
1433 | 2009.12.17 03:52 | buy | 717 | 1.00 | 1.44308 | 1.44259 | 1.44326 | ||
1434 | 2009.12.17 03:55 | s/l | 717 | 1.00 | 1.44259 | 1.44259 | 1.44326 | -49.00 | 7115.00 |
1435 | 2009.12.17 03:55 | buy | 718 | 1.00 | 1.44257 | 1.44208 | 1.44275 | ||
1436 | 2009.12.17 03:57 | t/p | 718 | 1.00 | 1.44275 | 1.44208 | 1.44275 | 18.00 | 7133.00 |
1437 | 2009.12.17 03:57 | buy | 719 | 1.00 | 1.44410 | 1.44361 | 1.44428 | ||
1438 | 2009.12.17 03:59 | s/l | 719 | 1.00 | 1.44361 | 1.44361 | 1.44428 | -49.00 | 7084.00 |
1439 | 2009.12.17 03:59 | buy | 720 | 1.00 | 1.44319 | 1.44270 | 1.44337 | ||
1440 | 2009.12.17 04:02 | close | 720 | 1.00 | 1.44277 | 1.44270 | 1.44337 | -42.00 | 7042.00 |
1441 | 2009.12.17 04:05 | buy | 721 | 1.00 | 1.44246 | 1.44197 | 1.44264 | ||
1442 | 2009.12.17 04:07 | t/p | 721 | 1.00 | 1.44264 | 1.44197 | 1.44264 | 18.00 | 7060.00 |
1443 | 2009.12.17 04:07 | buy | 722 | 1.00 | 1.44326 | 1.44277 | 1.44344 | ||
1444 | 2009.12.17 04:10 | s/l | 722 | 1.00 | 1.44277 | 1.44277 | 1.44344 | -49.00 | 7011.00 |
1445 | 2009.12.17 04:10 | buy | 723 | 1.00 | 1.44165 | 1.44116 | 1.44183 | ||
1446 | 2009.12.17 04:12 | t/p | 723 | 1.00 | 1.44183 | 1.44116 | 1.44183 | 18.00 | 7029.00 |
1447 | 2009.12.17 04:12 | buy | 724 | 1.00 | 1.44205 | 1.44156 | 1.44223 | ||
1448 | 2009.12.17 04:15 | s/l | 724 | 1.00 | 1.44156 | 1.44156 | 1.44223 | -49.00 | 6980.00 |
1449 | 2009.12.17 04:15 | buy | 725 | 1.00 | 1.44045 | 1.43996 | 1.44063 | ||
1450 | 2009.12.17 04:17 | t/p | 725 | 1.00 | 1.44063 | 1.43996 | 1.44063 | 18.00 | 6998.00 |
1451 | 2009.12.17 04:17 | buy | 726 | 1.00 | 1.44085 | 1.44036 | 1.44103 | ||
1452 | 2009.12.17 04:20 | s/l | 726 | 1.00 | 1.44036 | 1.44036 | 1.44103 | -49.00 | 6949.00 |
1453 | 2009.12.17 04:20 | buy | 727 | 1.00 | 1.43884 | 1.43835 | 1.43902 | ||
1454 | 2009.12.17 04:22 | t/p | 727 | 1.00 | 1.43902 | 1.43835 | 1.43902 | 18.00 | 6967.00 |
1455 | 2009.12.17 04:22 | buy | 728 | 1.00 | 1.43964 | 1.43915 | 1.43982 | ||
1456 | 2009.12.17 04:25 | s/l | 728 | 1.00 | 1.43915 | 1.43915 | 1.43982 | -49.00 | 6918.00 |
1457 | 2009.12.17 04:25 | buy | 729 | 1.00 | 1.43924 | 1.43875 | 1.43942 | ||
1458 | 2009.12.17 04:27 | t/p | 729 | 1.00 | 1.43942 | 1.43875 | 1.43942 | 18.00 | 6936.00 |
1459 | 2009.12.17 04:27 | buy | 730 | 1.00 | 1.44045 | 1.43996 | 1.44063 | ||
1460 | 2009.12.17 04:32 | s/l | 730 | 1.00 | 1.43996 | 1.43996 | 1.44063 | -49.00 | 6887.00 |
1461 | 2009.12.17 04:32 | buy | 731 | 1.00 | 1.44004 | 1.43955 | 1.44022 | ||
1462 | 2009.12.17 04:35 | close | 731 | 1.00 | 1.44019 | 1.43955 | 1.44022 | 15.00 | 6902.00 |
1463 | 2009.12.17 04:37 | buy | 732 | 1.00 | 1.43980 | 1.43931 | 1.43998 | ||
1464 | 2009.12.17 04:40 | t/p | 732 | 1.00 | 1.43998 | 1.43931 | 1.43998 | 18.00 | 6920.00 |
1465 | 2009.12.17 04:40 | buy | 733 | 1.00 | 1.44101 | 1.44052 | 1.44119 | ||
1466 | 2009.12.17 04:45 | t/p | 733 | 1.00 | 1.44119 | 1.44052 | 1.44119 | 18.00 | 6938.00 |
1467 | 2009.12.17 04:45 | buy | 734 | 1.00 | 1.44173 | 1.44124 | 1.44191 | ||
1468 | 2009.12.17 04:50 | t/p | 734 | 1.00 | 1.44191 | 1.44124 | 1.44191 | 18.00 | 6956.00 |
1469 | 2009.12.17 04:50 | buy | 735 | 1.00 | 1.44246 | 1.44197 | 1.44264 | ||
1470 | 2009.12.17 04:52 | s/l | 735 | 1.00 | 1.44197 | 1.44197 | 1.44264 | -49.00 | 6907.00 |
1471 | 2009.12.17 04:52 | buy | 736 | 1.00 | 1.44198 | 1.44149 | 1.44216 | ||
1472 | 2009.12.17 04:55 | close | 736 | 1.00 | 1.44213 | 1.44149 | 1.44216 | 15.00 | 6922.00 |
1473 | 2009.12.17 04:57 | buy | 737 | 1.00 | 1.44149 | 1.44100 | 1.44167 | ||
1474 | 2009.12.17 04:59 | t/p | 737 | 1.00 | 1.44167 | 1.44100 | 1.44167 | 18.00 | 6940.00 |
1475 | 2009.12.17 04:59 | buy | 738 | 1.00 | 1.44206 | 1.44157 | 1.44224 | ||
1476 | 2009.12.17 05:02 | close | 738 | 1.00 | 1.44217 | 1.44157 | 1.44224 | 11.00 | 6951.00 |
1477 | 2009.12.17 05:05 | buy | 739 | 1.00 | 1.44194 | 1.44145 | 1.44212 | ||
1478 | 2009.12.17 05:07 | t/p | 739 | 1.00 | 1.44212 | 1.44145 | 1.44212 | 18.00 | 6969.00 |
1479 | 2009.12.17 05:07 | buy | 740 | 1.00 | 1.44259 | 1.44210 | 1.44277 | ||
1480 | 2009.12.17 05:10 | s/l | 740 | 1.00 | 1.44210 | 1.44210 | 1.44277 | -49.00 | 6920.00 |
1481 | 2009.12.17 05:10 | buy | 741 | 1.00 | 1.44129 | 1.44080 | 1.44147 | ||
1482 | 2009.12.17 05:12 | t/p | 741 | 1.00 | 1.44147 | 1.44080 | 1.44147 | 18.00 | 6938.00 |
1483 | 2009.12.17 05:12 | buy | 742 | 1.00 | 1.44161 | 1.44112 | 1.44179 | ||
1484 | 2009.12.17 05:15 | s/l | 742 | 1.00 | 1.44112 | 1.44112 | 1.44179 | -49.00 | 6889.00 |
1485 | 2009.12.17 05:15 | buy | 743 | 1.00 | 1.44031 | 1.43982 | 1.44049 | ||
1486 | 2009.12.17 05:17 | t/p | 743 | 1.00 | 1.44049 | 1.43982 | 1.44049 | 18.00 | 6907.00 |
1487 | 2009.12.17 05:17 | buy | 744 | 1.00 | 1.44064 | 1.44015 | 1.44082 | ||
1488 | 2009.12.17 05:20 | s/l | 744 | 1.00 | 1.44015 | 1.44015 | 1.44082 | -49.00 | 6858.00 |
1489 | 2009.12.17 05:20 | buy | 745 | 1.00 | 1.43901 | 1.43852 | 1.43919 | ||
1490 | 2009.12.17 05:22 | t/p | 745 | 1.00 | 1.43919 | 1.43852 | 1.43919 | 18.00 | 6876.00 |
1491 | 2009.12.17 05:22 | buy | 746 | 1.00 | 1.43966 | 1.43917 | 1.43984 | ||
1492 | 2009.12.17 05:25 | close | 746 | 1.00 | 1.43925 | 1.43917 | 1.43984 | -41.00 | 6835.00 |
1493 | 2009.12.17 05:27 | buy | 747 | 1.00 | 1.44031 | 1.43982 | 1.44049 | ||
1494 | 2009.12.17 05:35 | s/l | 747 | 1.00 | 1.43982 | 1.43982 | 1.44049 | -49.00 | 6786.00 |
1495 | 2009.12.17 05:35 | buy | 748 | 1.00 | 1.43988 | 1.43939 | 1.44006 | ||
1496 | 2009.12.17 05:37 | t/p | 748 | 1.00 | 1.44006 | 1.43939 | 1.44006 | 18.00 | 6804.00 |
1497 | 2009.12.17 05:37 | buy | 749 | 1.00 | 1.44054 | 1.44005 | 1.44072 | ||
1498 | 2009.12.17 05:40 | s/l | 749 | 1.00 | 1.44005 | 1.44005 | 1.44072 | -49.00 | 6755.00 |
1499 | 2009.12.17 05:40 | buy | 750 | 1.00 | 1.43922 | 1.43873 | 1.43940 | ||
1500 | 2009.12.17 05:42 | t/p | 750 | 1.00 | 1.43940 | 1.43873 | 1.43940 | 18.00 | 6773.00 |
1501 | 2009.12.17 05:42 | buy | 751 | 1.00 | 1.43955 | 1.43906 | 1.43973 | ||
1502 | 2009.12.17 05:45 | s/l | 751 | 1.00 | 1.43906 | 1.43906 | 1.43973 | -49.00 | 6724.00 |
1503 | 2009.12.17 05:45 | buy | 752 | 1.00 | 1.43822 | 1.43773 | 1.43840 | ||
1504 | 2009.12.17 05:47 | t/p | 752 | 1.00 | 1.43840 | 1.43773 | 1.43840 | 18.00 | 6742.00 |
1505 | 2009.12.17 05:47 | buy | 753 | 1.00 | 1.43855 | 1.43806 | 1.43873 | ||
1506 | 2009.12.17 05:50 | s/l | 753 | 1.00 | 1.43806 | 1.43806 | 1.43873 | -49.00 | 6693.00 |
1507 | 2009.12.17 05:50 | buy | 754 | 1.00 | 1.43690 | 1.43641 | 1.43708 | ||
1508 | 2009.12.17 05:52 | t/p | 754 | 1.00 | 1.43708 | 1.43641 | 1.43708 | 18.00 | 6711.00 |
1509 | 2009.12.17 05:52 | buy | 755 | 1.00 | 1.43756 | 1.43707 | 1.43774 | ||
1510 | 2009.12.17 05:55 | close | 755 | 1.00 | 1.43714 | 1.43707 | 1.43774 | -42.00 | 6669.00 |
1511 | 2009.12.17 05:57 | buy | 756 | 1.00 | 1.43822 | 1.43773 | 1.43840 | ||
1512 | 2009.12.17 05:59 | t/p | 756 | 1.00 | 1.43840 | 1.43773 | 1.43840 | 18.00 | 6687.00 |
1513 | 2009.12.17 05:59 | buy | 757 | 1.00 | 1.43899 | 1.43850 | 1.43917 | ||
1514 | 2009.12.17 06:07 | s/l | 757 | 1.00 | 1.43850 | 1.43850 | 1.43917 | -49.00 | 6638.00 |
1515 | 2009.12.17 06:07 | buy | 758 | 1.00 | 1.43859 | 1.43810 | 1.43877 | ||
1516 | 2009.12.17 06:10 | t/p | 758 | 1.00 | 1.43877 | 1.43810 | 1.43877 | 18.00 | 6656.00 |
1517 | 2009.12.17 06:10 | buy | 759 | 1.00 | 1.43962 | 1.43913 | 1.43980 | ||
1518 | 2009.12.17 06:15 | t/p | 759 | 1.00 | 1.43980 | 1.43913 | 1.43980 | 18.00 | 6674.00 |
1519 | 2009.12.17 06:50 | buy | 760 | 1.00 | 1.43944 | 1.43895 | 1.43962 | ||
1520 | 2009.12.17 06:52 | close | 760 | 1.00 | 1.43961 | 1.43895 | 1.43962 | 17.00 | 6691.00 |
1521 | 2009.12.17 06:55 | buy | 761 | 1.00 | 1.43957 | 1.43908 | 1.43975 | ||
1522 | 2009.12.17 06:57 | t/p | 761 | 1.00 | 1.43975 | 1.43908 | 1.43975 | 18.00 | 6709.00 |
1523 | 2009.12.17 06:59 | buy | 762 | 1.00 | 1.43959 | 1.43910 | 1.43977 | ||
1524 | 2009.12.17 07:02 | s/l | 762 | 1.00 | 1.43910 | 1.43910 | 1.43977 | -49.00 | 6660.00 |
1525 | 2009.12.17 11:50 | buy | 763 | 1.00 | 1.43286 | 1.43237 | 1.43304 | ||
1526 | 2009.12.17 11:52 | t/p | 763 | 1.00 | 1.43304 | 1.43237 | 1.43304 | 18.00 | 6678.00 |
1527 | 2009.12.17 11:55 | buy | 764 | 1.00 | 1.43312 | 1.43263 | 1.43330 | ||
1528 | 2009.12.17 11:57 | t/p | 764 | 1.00 | 1.43330 | 1.43263 | 1.43330 | 18.00 | 6696.00 |
1529 | 2009.12.17 18:02 | buy | 765 | 1.00 | 1.43055 | 1.43006 | 1.43073 | ||
1530 | 2009.12.17 18:10 | t/p | 765 | 1.00 | 1.43073 | 1.43006 | 1.43073 | 18.00 | 6714.00 |
1531 | 2009.12.18 00:20 | buy | 766 | 1.00 | 1.43065 | 1.43016 | 1.43083 | ||
1532 | 2009.12.18 00:22 | t/p | 766 | 1.00 | 1.43083 | 1.43016 | 1.43083 | 18.00 | 6732.00 |
1533 | 2009.12.18 00:22 | buy | 767 | 1.00 | 1.43145 | 1.43096 | 1.43163 | ||
1534 | 2009.12.18 00:25 | s/l | 767 | 1.00 | 1.43096 | 1.43096 | 1.43163 | -49.00 | 6683.00 |
1535 | 2009.12.18 00:25 | buy | 768 | 1.00 | 1.43105 | 1.43056 | 1.43123 | ||
1536 | 2009.12.18 00:27 | t/p | 768 | 1.00 | 1.43123 | 1.43056 | 1.43123 | 18.00 | 6701.00 |
1537 | 2009.12.18 00:27 | buy | 769 | 1.00 | 1.43126 | 1.43077 | 1.43144 | ||
1538 | 2009.12.18 00:32 | t/p | 769 | 1.00 | 1.43144 | 1.43077 | 1.43144 | 18.00 | 6719.00 |
1539 | 2009.12.18 00:37 | buy | 770 | 1.00 | 1.43130 | 1.43081 | 1.43148 | ||
1540 | 2009.12.18 00:40 | t/p | 770 | 1.00 | 1.43148 | 1.43081 | 1.43148 | 18.00 | 6737.00 |
1541 | 2009.12.18 01:32 | buy | 771 | 1.00 | 1.43094 | 1.43045 | 1.43112 | ||
1542 | 2009.12.18 01:35 | t/p | 771 | 1.00 | 1.43112 | 1.43045 | 1.43112 | 18.00 | 6755.00 |
1543 | 2009.12.18 01:35 | buy | 772 | 1.00 | 1.43138 | 1.43089 | 1.43156 | ||
1544 | 2009.12.18 01:37 | s/l | 772 | 1.00 | 1.43089 | 1.43089 | 1.43156 | -49.00 | 6706.00 |
1545 | 2009.12.18 01:37 | buy | 773 | 1.00 | 1.43051 | 1.43002 | 1.43069 | ||
1546 | 2009.12.18 01:40 | t/p | 773 | 1.00 | 1.43069 | 1.43002 | 1.43069 | 18.00 | 6724.00 |
1547 | 2009.12.18 03:10 | sell | 774 | 1.00 | 1.43821 | 1.43870 | 1.43803 | ||
1548 | 2009.12.18 03:12 | t/p | 774 | 1.00 | 1.43803 | 1.43870 | 1.43803 | 18.00 | 6742.00 |
1549 | 2009.12.18 03:12 | sell | 775 | 1.00 | 1.43772 | 1.43821 | 1.43754 | ||
1550 | 2009.12.18 03:15 | s/l | 775 | 1.00 | 1.43821 | 1.43821 | 1.43754 | -49.00 | 6693.00 |
1551 | 2009.12.18 03:15 | sell | 776 | 1.00 | 1.43966 | 1.44015 | 1.43948 | ||
1552 | 2009.12.18 03:17 | t/p | 776 | 1.00 | 1.43948 | 1.44015 | 1.43948 | 18.00 | 6711.00 |
1553 | 2009.12.18 03:17 | sell | 777 | 1.00 | 1.43918 | 1.43967 | 1.43900 | ||
1554 | 2009.12.18 03:20 | s/l | 777 | 1.00 | 1.43967 | 1.43967 | 1.43900 | -49.00 | 6662.00 |
1555 | 2009.12.18 03:20 | sell | 778 | 1.00 | 1.44112 | 1.44161 | 1.44094 | ||
1556 | 2009.12.18 03:22 | t/p | 778 | 1.00 | 1.44094 | 1.44161 | 1.44094 | 18.00 | 6680.00 |
1557 | 2009.12.18 03:22 | sell | 779 | 1.00 | 1.44015 | 1.44064 | 1.43997 | ||
1558 | 2009.12.18 03:25 | s/l | 779 | 1.00 | 1.44064 | 1.44064 | 1.43997 | -49.00 | 6631.00 |
1559 | 2009.12.18 03:25 | sell | 780 | 1.00 | 1.44063 | 1.44112 | 1.44045 | ||
1560 | 2009.12.18 03:27 | t/p | 780 | 1.00 | 1.44045 | 1.44112 | 1.44045 | 18.00 | 6649.00 |
1561 | 2009.12.18 03:27 | sell | 781 | 1.00 | 1.43918 | 1.43967 | 1.43900 | ||
1562 | 2009.12.18 03:27 | s/l | 781 | 1.00 | 1.43967 | 1.43967 | 1.43900 | -49.00 | 6600.00 |
1563 | 2009.12.18 03:27 | sell | 782 | 1.00 | 1.43960 | 1.44009 | 1.43942 | ||
1564 | 2009.12.18 03:35 | close | 782 | 1.00 | 1.43946 | 1.44009 | 1.43942 | 14.00 | 6614.00 |
1565 | 2009.12.18 03:37 | sell | 783 | 1.00 | 1.43986 | 1.44035 | 1.43968 | ||
1566 | 2009.12.18 03:40 | t/p | 783 | 1.00 | 1.43968 | 1.44035 | 1.43968 | 18.00 | 6632.00 |
1567 | 2009.12.18 03:40 | sell | 784 | 1.00 | 1.43889 | 1.43938 | 1.43871 | ||
1568 | 2009.12.18 03:45 | t/p | 784 | 1.00 | 1.43871 | 1.43938 | 1.43871 | 18.00 | 6650.00 |
1569 | 2009.12.18 03:45 | sell | 785 | 1.00 | 1.43816 | 1.43865 | 1.43798 | ||
1570 | 2009.12.18 03:50 | t/p | 785 | 1.00 | 1.43798 | 1.43865 | 1.43798 | 18.00 | 6668.00 |
1571 | 2009.12.18 03:50 | sell | 786 | 1.00 | 1.43719 | 1.43768 | 1.43701 | ||
1572 | 2009.12.18 03:52 | s/l | 786 | 1.00 | 1.43768 | 1.43768 | 1.43701 | -49.00 | 6619.00 |
1573 | 2009.12.18 03:52 | sell | 787 | 1.00 | 1.43768 | 1.43817 | 1.43750 | ||
1574 | 2009.12.18 03:55 | close | 787 | 1.00 | 1.43752 | 1.43817 | 1.43750 | 16.00 | 6635.00 |
1575 | 2009.12.18 03:57 | sell | 788 | 1.00 | 1.43816 | 1.43865 | 1.43798 | ||
1576 | 2009.12.18 03:59 | close | 788 | 1.00 | 1.43799 | 1.43865 | 1.43798 | 17.00 | 6652.00 |
1577 | 2009.12.18 04:00 | sell | 789 | 1.00 | 1.43786 | 1.43835 | 1.43768 | ||
1578 | 2009.12.18 04:02 | s/l | 789 | 1.00 | 1.43835 | 1.43835 | 1.43768 | -49.00 | 6603.00 |
1579 | 2009.12.18 04:02 | sell | 790 | 1.00 | 1.43868 | 1.43917 | 1.43850 | ||
1580 | 2009.12.18 04:05 | close | 790 | 1.00 | 1.43857 | 1.43917 | 1.43850 | 11.00 | 6614.00 |
1581 | 2009.12.18 04:07 | sell | 791 | 1.00 | 1.43888 | 1.43937 | 1.43870 | ||
1582 | 2009.12.18 04:10 | t/p | 791 | 1.00 | 1.43870 | 1.43937 | 1.43870 | 18.00 | 6632.00 |
1583 | 2009.12.18 04:10 | sell | 792 | 1.00 | 1.43808 | 1.43857 | 1.43790 | ||
1584 | 2009.12.18 04:15 | t/p | 792 | 1.00 | 1.43790 | 1.43857 | 1.43790 | 18.00 | 6650.00 |
1585 | 2009.12.18 04:15 | sell | 793 | 1.00 | 1.43747 | 1.43796 | 1.43729 | ||
1586 | 2009.12.18 04:20 | t/p | 793 | 1.00 | 1.43729 | 1.43796 | 1.43729 | 18.00 | 6668.00 |
1587 | 2009.12.18 04:27 | sell | 794 | 1.00 | 1.43747 | 1.43796 | 1.43729 | ||
1588 | 2009.12.18 04:40 | s/l | 794 | 1.00 | 1.43796 | 1.43796 | 1.43729 | -49.00 | 6619.00 |
1589 | 2009.12.18 04:40 | sell | 795 | 1.00 | 1.43823 | 1.43872 | 1.43805 | ||
1590 | 2009.12.18 04:42 | close | 795 | 1.00 | 1.43813 | 1.43872 | 1.43805 | 10.00 | 6629.00 |
1591 | 2009.12.18 04:45 | sell | 796 | 1.00 | 1.43878 | 1.43927 | 1.43860 | ||
1592 | 2009.12.18 04:47 | close | 796 | 1.00 | 1.43869 | 1.43927 | 1.43860 | 9.00 | 6638.00 |
1593 | 2009.12.18 04:50 | sell | 797 | 1.00 | 1.43933 | 1.43982 | 1.43915 | ||
1594 | 2009.12.18 04:52 | t/p | 797 | 1.00 | 1.43915 | 1.43982 | 1.43915 | 18.00 | 6656.00 |
1595 | 2009.12.18 04:52 | sell | 798 | 1.00 | 1.43896 | 1.43945 | 1.43878 | ||
1596 | 2009.12.18 04:57 | t/p | 798 | 1.00 | 1.43878 | 1.43945 | 1.43878 | 18.00 | 6674.00 |
1597 | 2009.12.18 04:57 | sell | 799 | 1.00 | 1.43860 | 1.43909 | 1.43842 | ||
1598 | 2009.12.18 04:59 | s/l | 799 | 1.00 | 1.43909 | 1.43909 | 1.43842 | -49.00 | 6625.00 |
1599 | 2009.12.18 04:59 | sell | 800 | 1.00 | 1.43911 | 1.43960 | 1.43893 | ||
1600 | 2009.12.18 05:02 | t/p | 800 | 1.00 | 1.43893 | 1.43960 | 1.43893 | 18.00 | 6643.00 |
1601 | 2009.12.18 05:02 | sell | 801 | 1.00 | 1.43863 | 1.43912 | 1.43845 | ||
1602 | 2009.12.18 05:07 | close | 801 | 1.00 | 1.43853 | 1.43912 | 1.43845 | 10.00 | 6653.00 |
1603 | 2009.12.18 05:10 | sell | 802 | 1.00 | 1.43939 | 1.43988 | 1.43921 | ||
1604 | 2009.12.18 05:12 | close | 802 | 1.00 | 1.43929 | 1.43988 | 1.43921 | 10.00 | 6663.00 |
1605 | 2009.12.18 05:15 | sell | 803 | 1.00 | 1.43995 | 1.44044 | 1.43977 | ||
1606 | 2009.12.18 05:17 | close | 803 | 1.00 | 1.43985 | 1.44044 | 1.43977 | 10.00 | 6673.00 |
1607 | 2009.12.18 05:20 | sell | 804 | 1.00 | 1.44052 | 1.44101 | 1.44034 | ||
1608 | 2009.12.18 05:22 | t/p | 804 | 1.00 | 1.44034 | 1.44101 | 1.44034 | 18.00 | 6691.00 |
1609 | 2009.12.18 05:22 | sell | 805 | 1.00 | 1.44014 | 1.44063 | 1.43996 | ||
1610 | 2009.12.18 05:27 | t/p | 805 | 1.00 | 1.43996 | 1.44063 | 1.43996 | 18.00 | 6709.00 |
1611 | 2009.12.18 05:27 | sell | 806 | 1.00 | 1.43976 | 1.44025 | 1.43958 | ||
1612 | 2009.12.18 05:40 | close | 806 | 1.00 | 1.43968 | 1.44025 | 1.43958 | 8.00 | 6717.00 |
1613 | 2009.12.18 05:42 | sell | 807 | 1.00 | 1.43966 | 1.44015 | 1.43948 | ||
1614 | 2009.12.18 05:45 | t/p | 807 | 1.00 | 1.43948 | 1.44015 | 1.43948 | 18.00 | 6735.00 |
1615 | 2009.12.18 05:45 | sell | 808 | 1.00 | 1.43939 | 1.43988 | 1.43921 | ||
1616 | 2009.12.18 05:50 | t/p | 808 | 1.00 | 1.43921 | 1.43988 | 1.43921 | 18.00 | 6753.00 |
1617 | 2009.12.18 05:50 | sell | 809 | 1.00 | 1.43911 | 1.43960 | 1.43893 | ||
1618 | 2009.12.18 06:07 | close | 809 | 1.00 | 1.43951 | 1.43960 | 1.43893 | -40.00 | 6713.00 |
1619 | 2009.12.18 14:45 | buy | 810 | 1.00 | 1.43297 | 1.43248 | 1.43315 | ||
1620 | 2009.12.18 14:47 | t/p | 810 | 1.00 | 1.43315 | 1.43248 | 1.43315 | 18.00 | 6731.00 |
1621 | 2009.12.18 14:50 | buy | 811 | 1.00 | 1.43166 | 1.43117 | 1.43184 | ||
1622 | 2009.12.18 14:52 | t/p | 811 | 1.00 | 1.43184 | 1.43117 | 1.43184 | 18.00 | 6749.00 |
1623 | 2009.12.18 14:52 | buy | 812 | 1.00 | 1.43232 | 1.43183 | 1.43250 | ||
1624 | 2009.12.18 14:55 | close | 812 | 1.00 | 1.43190 | 1.43183 | 1.43250 | -42.00 | 6707.00 |
1625 | 2009.12.18 14:57 | buy | 813 | 1.00 | 1.43297 | 1.43248 | 1.43315 | ||
1626 | 2009.12.18 14:59 | s/l | 813 | 1.00 | 1.43248 | 1.43248 | 1.43315 | -49.00 | 6658.00 |
1627 | 2009.12.18 14:59 | buy | 814 | 1.00 | 1.43176 | 1.43127 | 1.43194 | ||
1628 | 2009.12.18 15:07 | s/l | 814 | 1.00 | 1.43127 | 1.43127 | 1.43194 | -49.00 | 6609.00 |
1629 | 2009.12.18 15:07 | buy | 815 | 1.00 | 1.43125 | 1.43076 | 1.43143 | ||
1630 | 2009.12.18 15:10 | t/p | 815 | 1.00 | 1.43143 | 1.43076 | 1.43143 | 18.00 | 6627.00 |
1631 | 2009.12.18 16:20 | buy | 816 | 1.00 | 1.43120 | 1.43071 | 1.43138 | ||
1632 | 2009.12.18 16:22 | t/p | 816 | 1.00 | 1.43138 | 1.43071 | 1.43138 | 18.00 | 6645.00 |
1633 | 2009.12.18 16:22 | buy | 817 | 1.00 | 1.43205 | 1.43156 | 1.43223 | ||
1634 | 2009.12.18 16:25 | s/l | 817 | 1.00 | 1.43156 | 1.43156 | 1.43223 | -49.00 | 6596.00 |
1635 | 2009.12.18 16:25 | buy | 818 | 1.00 | 1.43163 | 1.43114 | 1.43181 | ||
1636 | 2009.12.18 16:27 | t/p | 818 | 1.00 | 1.43181 | 1.43114 | 1.43181 | 18.00 | 6614.00 |
1637 | 2009.12.18 16:27 | buy | 819 | 1.00 | 1.43165 | 1.43116 | 1.43183 | ||
1638 | 2009.12.18 16:32 | close | 819 | 1.00 | 1.43123 | 1.43116 | 1.43183 | -42.00 | 6572.00 |
1639 | 2009.12.18 16:35 | buy | 820 | 1.00 | 1.43086 | 1.43037 | 1.43104 | ||
1640 | 2009.12.18 16:37 | t/p | 820 | 1.00 | 1.43104 | 1.43037 | 1.43104 | 18.00 | 6590.00 |
1641 | 2009.12.18 16:37 | buy | 821 | 1.00 | 1.43177 | 1.43128 | 1.43195 | ||
1642 | 2009.12.18 16:40 | s/l | 821 | 1.00 | 1.43128 | 1.43128 | 1.43195 | -49.00 | 6541.00 |
1643 | 2009.12.18 16:40 | buy | 822 | 1.00 | 1.42996 | 1.42947 | 1.43014 | ||
1644 | 2009.12.18 16:42 | t/p | 822 | 1.00 | 1.43014 | 1.42947 | 1.43014 | 18.00 | 6559.00 |
1645 | 2009.12.18 16:42 | buy | 823 | 1.00 | 1.43041 | 1.42992 | 1.43059 | ||
1646 | 2009.12.18 16:45 | s/l | 823 | 1.00 | 1.42992 | 1.42992 | 1.43059 | -49.00 | 6510.00 |
1647 | 2009.12.18 16:45 | buy | 824 | 1.00 | 1.42859 | 1.42810 | 1.42877 | ||
1648 | 2009.12.18 16:47 | t/p | 824 | 1.00 | 1.42877 | 1.42810 | 1.42877 | 18.00 | 6528.00 |
1649 | 2009.12.18 16:47 | buy | 825 | 1.00 | 1.42905 | 1.42856 | 1.42923 | ||
1650 | 2009.12.18 16:50 | s/l | 825 | 1.00 | 1.42856 | 1.42856 | 1.42923 | -49.00 | 6479.00 |
1651 | 2009.12.18 16:50 | buy | 826 | 1.00 | 1.42678 | 1.42629 | 1.42696 | ||
1652 | 2009.12.18 16:52 | t/p | 826 | 1.00 | 1.42696 | 1.42629 | 1.42696 | 18.00 | 6497.00 |
1653 | 2009.12.18 16:52 | buy | 827 | 1.00 | 1.42769 | 1.42720 | 1.42787 | ||
1654 | 2009.12.18 16:55 | s/l | 827 | 1.00 | 1.42720 | 1.42720 | 1.42787 | -49.00 | 6448.00 |
1655 | 2009.12.18 16:55 | buy | 828 | 1.00 | 1.42723 | 1.42674 | 1.42741 | ||
1656 | 2009.12.18 16:57 | t/p | 828 | 1.00 | 1.42741 | 1.42674 | 1.42741 | 18.00 | 6466.00 |
1657 | 2009.12.18 16:57 | buy | 829 | 1.00 | 1.42859 | 1.42810 | 1.42877 | ||
1658 | 2009.12.18 16:59 | s/l | 829 | 1.00 | 1.42810 | 1.42810 | 1.42877 | -49.00 | 6417.00 |
1659 | 2009.12.18 16:59 | buy | 830 | 1.00 | 1.42747 | 1.42698 | 1.42765 | ||
1660 | 2009.12.18 17:02 | s/l | 830 | 1.00 | 1.42698 | 1.42698 | 1.42765 | -49.00 | 6368.00 |
1661 | 2009.12.18 17:02 | buy | 831 | 1.00 | 1.42637 | 1.42588 | 1.42655 | ||
1662 | 2009.12.18 17:05 | close | 831 | 1.00 | 1.42650 | 1.42588 | 1.42655 | 13.00 | 6381.00 |
1663 | 2009.12.18 17:07 | buy | 832 | 1.00 | 1.42615 | 1.42566 | 1.42633 | ||
1664 | 2009.12.18 17:10 | t/p | 832 | 1.00 | 1.42633 | 1.42566 | 1.42633 | 18.00 | 6399.00 |
1665 | 2009.12.18 17:10 | buy | 833 | 1.00 | 1.42725 | 1.42676 | 1.42743 | ||
1666 | 2009.12.18 17:15 | t/p | 833 | 1.00 | 1.42743 | 1.42676 | 1.42743 | 18.00 | 6417.00 |
1667 | 2009.12.18 17:15 | buy | 834 | 1.00 | 1.42790 | 1.42741 | 1.42808 | ||
1668 | 2009.12.18 17:20 | t/p | 834 | 1.00 | 1.42808 | 1.42741 | 1.42808 | 18.00 | 6435.00 |
1669 | 2009.12.18 17:20 | buy | 835 | 1.00 | 1.42856 | 1.42807 | 1.42874 | ||
1670 | 2009.12.18 17:22 | s/l | 835 | 1.00 | 1.42807 | 1.42807 | 1.42874 | -49.00 | 6386.00 |
1671 | 2009.12.18 17:22 | buy | 836 | 1.00 | 1.42812 | 1.42763 | 1.42830 | ||
1672 | 2009.12.18 17:25 | close | 836 | 1.00 | 1.42825 | 1.42763 | 1.42830 | 13.00 | 6399.00 |
1673 | 2009.12.18 17:27 | buy | 837 | 1.00 | 1.42768 | 1.42719 | 1.42786 | ||
1674 | 2009.12.18 17:27 | t/p | 837 | 1.00 | 1.42786 | 1.42719 | 1.42786 | 18.00 | 6417.00 |
1675 | 2009.12.18 17:27 | buy | 838 | 1.00 | 1.42817 | 1.42768 | 1.42835 | ||
1676 | 2009.12.18 17:32 | close | 838 | 1.00 | 1.42833 | 1.42768 | 1.42835 | 16.00 | 6433.00 |
1677 | 2009.12.18 17:35 | buy | 839 | 1.00 | 1.42829 | 1.42780 | 1.42847 | ||
1678 | 2009.12.18 17:37 | t/p | 839 | 1.00 | 1.42847 | 1.42780 | 1.42847 | 18.00 | 6451.00 |
1679 | 2009.12.18 17:37 | buy | 840 | 1.00 | 1.42856 | 1.42807 | 1.42874 | ||
1680 | 2009.12.18 17:40 | s/l | 840 | 1.00 | 1.42807 | 1.42807 | 1.42874 | -49.00 | 6402.00 |
1681 | 2009.12.18 17:40 | buy | 841 | 1.00 | 1.42801 | 1.42752 | 1.42819 | ||
1682 | 2009.12.18 17:45 | s/l | 841 | 1.00 | 1.42752 | 1.42752 | 1.42819 | -49.00 | 6353.00 |
1683 | 2009.12.18 17:45 | buy | 842 | 1.00 | 1.42761 | 1.42712 | 1.42779 | ||
1684 | 2009.12.18 17:50 | s/l | 842 | 1.00 | 1.42712 | 1.42712 | 1.42779 | -49.00 | 6304.00 |
1685 | 2009.12.18 17:50 | buy | 843 | 1.00 | 1.42706 | 1.42657 | 1.42724 | ||
1686 | 2009.12.18 17:52 | t/p | 843 | 1.00 | 1.42724 | 1.42657 | 1.42724 | 18.00 | 6322.00 |
1687 | 2009.12.18 17:52 | buy | 844 | 1.00 | 1.42733 | 1.42684 | 1.42751 | ||
1688 | 2009.12.18 17:57 | t/p | 844 | 1.00 | 1.42751 | 1.42684 | 1.42751 | 18.00 | 6340.00 |
1689 | 2009.12.18 17:57 | buy | 845 | 1.00 | 1.42761 | 1.42712 | 1.42779 | ||
1690 | 2009.12.18 17:59 | t/p | 845 | 1.00 | 1.42779 | 1.42712 | 1.42779 | 18.00 | 6358.00 |
1691 | 2009.12.18 17:59 | buy | 846 | 1.00 | 1.42807 | 1.42758 | 1.42825 | ||
1692 | 2009.12.18 18:05 | close | 846 | 1.00 | 1.42818 | 1.42758 | 1.42825 | 11.00 | 6369.00 |
1693 | 2009.12.18 18:07 | buy | 847 | 1.00 | 1.42791 | 1.42742 | 1.42809 | ||
1694 | 2009.12.18 18:10 | t/p | 847 | 1.00 | 1.42809 | 1.42742 | 1.42809 | 18.00 | 6387.00 |
1695 | 2009.12.21 09:50 | buy | 848 | 1.00 | 1.42808 | 1.42759 | 1.42826 | ||
1696 | 2009.12.21 09:52 | t/p | 848 | 1.00 | 1.42826 | 1.42759 | 1.42826 | 18.00 | 6405.00 |
1697 | 2009.12.21 09:52 | buy | 849 | 1.00 | 1.42880 | 1.42831 | 1.42898 | ||
1698 | 2009.12.21 09:55 | close | 849 | 1.00 | 1.42835 | 1.42831 | 1.42898 | -45.00 | 6360.00 |
1699 | 2009.12.21 10:00 | buy | 850 | 1.00 | 1.42923 | 1.42874 | 1.42941 | ||
1700 | 2009.12.21 10:02 | s/l | 850 | 1.00 | 1.42874 | 1.42874 | 1.42941 | -49.00 | 6311.00 |
1701 | 2009.12.21 10:02 | buy | 851 | 1.00 | 1.42872 | 1.42823 | 1.42890 | ||
1702 | 2009.12.21 10:05 | close | 851 | 1.00 | 1.42884 | 1.42823 | 1.42890 | 12.00 | 6323.00 |
1703 | 2009.12.21 10:07 | buy | 852 | 1.00 | 1.42852 | 1.42803 | 1.42870 | ||
1704 | 2009.12.21 10:10 | t/p | 852 | 1.00 | 1.42870 | 1.42803 | 1.42870 | 18.00 | 6341.00 |
1705 | 2009.12.21 13:16 | sell | 853 | 1.00 | 1.43636 | 1.43685 | 1.43618 | ||
1706 | 2009.12.21 13:20 | t/p | 853 | 1.00 | 1.43618 | 1.43685 | 1.43618 | 18.00 | 6359.00 |
1707 | 2009.12.21 13:32 | sell | 854 | 1.00 | 1.43680 | 1.43729 | 1.43662 | ||
1708 | 2009.12.21 13:35 | close | 854 | 1.00 | 1.43672 | 1.43729 | 1.43662 | 8.00 | 6367.00 |
1709 | 2009.12.21 13:37 | sell | 855 | 1.00 | 1.43696 | 1.43745 | 1.43678 | ||
1710 | 2009.12.21 13:40 | t/p | 855 | 1.00 | 1.43678 | 1.43745 | 1.43678 | 18.00 | 6385.00 |
1711 | 2009.12.21 13:40 | sell | 856 | 1.00 | 1.43631 | 1.43680 | 1.43613 | ||
1712 | 2009.12.21 13:45 | t/p | 856 | 1.00 | 1.43613 | 1.43680 | 1.43613 | 18.00 | 6403.00 |
1713 | 2009.12.21 14:03 | sell | 857 | 1.00 | 1.43709 | 1.43758 | 1.43691 | ||
1714 | 2009.12.21 14:13 | t/p | 857 | 1.00 | 1.43691 | 1.43758 | 1.43691 | 18.00 | 6421.00 |
1715 | 2009.12.21 14:16 | sell | 858 | 1.00 | 1.43677 | 1.43726 | 1.43659 | ||
1716 | 2009.12.21 14:20 | t/p | 858 | 1.00 | 1.43659 | 1.43726 | 1.43659 | 18.00 | 6439.00 |
1717 | 2009.12.21 19:20 | buy | 859 | 1.00 | 1.42925 | 1.42876 | 1.42943 | ||
1718 | 2009.12.21 19:22 | t/p | 859 | 1.00 | 1.42943 | 1.42876 | 1.42943 | 18.00 | 6457.00 |
1719 | 2009.12.21 19:25 | buy | 860 | 1.00 | 1.42943 | 1.42894 | 1.42961 | ||
1720 | 2009.12.21 19:27 | t/p | 860 | 1.00 | 1.42961 | 1.42894 | 1.42961 | 18.00 | 6475.00 |
1721 | 2009.12.21 19:45 | buy | 861 | 1.00 | 1.42923 | 1.42874 | 1.42941 | ||
1722 | 2009.12.21 19:50 | s/l | 861 | 1.00 | 1.42874 | 1.42874 | 1.42941 | -49.00 | 6426.00 |
1723 | 2009.12.21 19:50 | buy | 862 | 1.00 | 1.42867 | 1.42818 | 1.42885 | ||
1724 | 2009.12.21 19:52 | t/p | 862 | 1.00 | 1.42885 | 1.42818 | 1.42885 | 18.00 | 6444.00 |
1725 | 2009.12.21 19:52 | buy | 863 | 1.00 | 1.42895 | 1.42846 | 1.42913 | ||
1726 | 2009.12.21 19:57 | t/p | 863 | 1.00 | 1.42913 | 1.42846 | 1.42913 | 18.00 | 6462.00 |
1727 | 2009.12.21 19:57 | buy | 864 | 1.00 | 1.42923 | 1.42874 | 1.42941 | ||
1728 | 2009.12.21 19:59 | close | 864 | 1.00 | 1.42939 | 1.42874 | 1.42941 | 16.00 | 6478.00 |
1729 | 2009.12.21 20:20 | buy | 865 | 1.00 | 1.42863 | 1.42814 | 1.42881 | ||
1730 | 2009.12.21 20:22 | close | 865 | 1.00 | 1.42875 | 1.42814 | 1.42881 | 12.00 | 6490.00 |
1731 | 2009.12.21 20:25 | buy | 866 | 1.00 | 1.42873 | 1.42824 | 1.42891 | ||
1732 | 2009.12.21 20:27 | t/p | 866 | 1.00 | 1.42891 | 1.42824 | 1.42891 | 18.00 | 6508.00 |
1733 | 2009.12.21 20:50 | buy | 867 | 1.00 | 1.42865 | 1.42816 | 1.42883 | ||
1734 | 2009.12.21 20:57 | close | 867 | 1.00 | 1.42882 | 1.42816 | 1.42883 | 17.00 | 6525.00 |
1735 | 2009.12.21 21:15 | buy | 868 | 1.00 | 1.42768 | 1.42719 | 1.42786 | ||
1736 | 2009.12.21 21:17 | close | 868 | 1.00 | 1.42782 | 1.42719 | 1.42786 | 14.00 | 6539.00 |
1737 | 2009.12.21 21:20 | buy | 869 | 1.00 | 1.42676 | 1.42627 | 1.42694 | ||
1738 | 2009.12.21 21:22 | t/p | 869 | 1.00 | 1.42694 | 1.42627 | 1.42694 | 18.00 | 6557.00 |
1739 | 2009.12.21 21:22 | buy | 870 | 1.00 | 1.42722 | 1.42673 | 1.42740 | ||
1740 | 2009.12.21 21:27 | t/p | 870 | 1.00 | 1.42740 | 1.42673 | 1.42740 | 18.00 | 6575.00 |
1741 | 2009.12.21 21:27 | buy | 871 | 1.00 | 1.42768 | 1.42719 | 1.42786 | ||
1742 | 2009.12.21 21:27 | t/p | 871 | 1.00 | 1.42786 | 1.42719 | 1.42786 | 18.00 | 6593.00 |
1743 | 2009.12.21 21:27 | buy | 872 | 1.00 | 1.42801 | 1.42752 | 1.42819 | ||
1744 | 2009.12.21 21:45 | t/p | 872 | 1.00 | 1.42819 | 1.42752 | 1.42819 | 18.00 | 6611.00 |
1745 | 2009.12.21 22:50 | buy | 873 | 1.00 | 1.42735 | 1.42686 | 1.42753 | ||
1746 | 2009.12.21 22:52 | close | 873 | 1.00 | 1.42752 | 1.42686 | 1.42753 | 17.00 | 6628.00 |
1747 | 2009.12.21 23:20 | buy | 874 | 1.00 | 1.42656 | 1.42607 | 1.42674 | ||
1748 | 2009.12.21 23:22 | close | 874 | 1.00 | 1.42670 | 1.42607 | 1.42674 | 14.00 | 6642.00 |
1749 | 2009.12.22 08:20 | sell | 875 | 1.00 | 1.43166 | 1.43215 | 1.43148 | ||
1750 | 2009.12.22 08:22 | t/p | 875 | 1.00 | 1.43148 | 1.43215 | 1.43148 | 18.00 | 6660.00 |
1751 | 2009.12.22 08:27 | sell | 876 | 1.00 | 1.43165 | 1.43214 | 1.43147 | ||
1752 | 2009.12.22 08:32 | s/l | 876 | 1.00 | 1.43214 | 1.43214 | 1.43147 | -49.00 | 6611.00 |
1753 | 2009.12.22 08:32 | sell | 877 | 1.00 | 1.43278 | 1.43327 | 1.43260 | ||
1754 | 2009.12.22 08:35 | t/p | 877 | 1.00 | 1.43260 | 1.43327 | 1.43260 | 18.00 | 6629.00 |
1755 | 2009.12.22 08:35 | sell | 878 | 1.00 | 1.43248 | 1.43297 | 1.43230 | ||
1756 | 2009.12.22 08:37 | s/l | 878 | 1.00 | 1.43297 | 1.43297 | 1.43230 | -49.00 | 6580.00 |
1757 | 2009.12.22 08:37 | sell | 879 | 1.00 | 1.43307 | 1.43356 | 1.43289 | ||
1758 | 2009.12.22 08:40 | t/p | 879 | 1.00 | 1.43289 | 1.43356 | 1.43289 | 18.00 | 6598.00 |
1759 | 2009.12.22 08:40 | sell | 880 | 1.00 | 1.43190 | 1.43239 | 1.43172 | ||
1760 | 2009.12.22 08:45 | t/p | 880 | 1.00 | 1.43172 | 1.43239 | 1.43172 | 18.00 | 6616.00 |
1761 | 2009.12.22 09:13 | sell | 881 | 1.00 | 1.43171 | 1.43220 | 1.43153 | ||
1762 | 2009.12.22 09:16 | close | 881 | 1.00 | 1.43159 | 1.43220 | 1.43153 | 12.00 | 6628.00 |
1763 | 2009.12.22 09:20 | sell | 882 | 1.00 | 1.43234 | 1.43283 | 1.43216 | ||
1764 | 2009.12.22 09:23 | close | 882 | 1.00 | 1.43222 | 1.43283 | 1.43216 | 12.00 | 6640.00 |
1765 | 2009.12.22 09:26 | sell | 883 | 1.00 | 1.43298 | 1.43347 | 1.43280 | ||
1766 | 2009.12.22 09:40 | t/p | 883 | 1.00 | 1.43280 | 1.43347 | 1.43280 | 18.00 | 6658.00 |
1767 | 2009.12.22 09:40 | sell | 884 | 1.00 | 1.43253 | 1.43302 | 1.43235 | ||
1768 | 2009.12.22 09:45 | t/p | 884 | 1.00 | 1.43235 | 1.43302 | 1.43235 | 18.00 | 6676.00 |
1769 | 2009.12.22 09:45 | sell | 885 | 1.00 | 1.43208 | 1.43257 | 1.43190 | ||
1770 | 2009.12.22 09:50 | t/p | 885 | 1.00 | 1.43190 | 1.43257 | 1.43190 | 18.00 | 6694.00 |
1771 | 2009.12.22 09:50 | sell | 886 | 1.00 | 1.43149 | 1.43198 | 1.43131 | ||
1772 | 2009.12.22 09:57 | s/l | 886 | 1.00 | 1.43198 | 1.43198 | 1.43131 | -49.00 | 6645.00 |
1773 | 2009.12.22 09:57 | sell | 887 | 1.00 | 1.43208 | 1.43257 | 1.43190 | ||
1774 | 2009.12.22 10:02 | s/l | 887 | 1.00 | 1.43257 | 1.43257 | 1.43190 | -49.00 | 6596.00 |
1775 | 2009.12.22 10:02 | sell | 888 | 1.00 | 1.43270 | 1.43319 | 1.43252 | ||
1776 | 2009.12.22 10:10 | t/p | 888 | 1.00 | 1.43252 | 1.43319 | 1.43252 | 18.00 | 6614.00 |
1777 | 2009.12.22 10:10 | sell | 889 | 1.00 | 1.43224 | 1.43273 | 1.43206 | ||
1778 | 2009.12.22 10:15 | t/p | 889 | 1.00 | 1.43206 | 1.43273 | 1.43206 | 18.00 | 6632.00 |
1779 | 2009.12.22 10:15 | sell | 890 | 1.00 | 1.43178 | 1.43227 | 1.43160 | ||
1780 | 2009.12.22 10:20 | t/p | 890 | 1.00 | 1.43160 | 1.43227 | 1.43160 | 18.00 | 6650.00 |
1781 | 2009.12.22 10:22 | sell | 891 | 1.00 | 1.43148 | 1.43197 | 1.43130 | ||
1782 | 2009.12.22 10:32 | close | 891 | 1.00 | 1.43140 | 1.43197 | 1.43130 | 8.00 | 6658.00 |
1783 | 2009.12.22 10:40 | sell | 892 | 1.00 | 1.43185 | 1.43234 | 1.43167 | ||
1784 | 2009.12.22 10:45 | s/l | 892 | 1.00 | 1.43234 | 1.43234 | 1.43167 | -49.00 | 6609.00 |
1785 | 2009.12.22 10:45 | sell | 893 | 1.00 | 1.43226 | 1.43275 | 1.43208 | ||
1786 | 2009.12.22 10:50 | s/l | 893 | 1.00 | 1.43275 | 1.43275 | 1.43208 | -49.00 | 6560.00 |
1787 | 2009.12.22 10:50 | sell | 894 | 1.00 | 1.43266 | 1.43315 | 1.43248 | ||
1788 | 2009.12.22 10:52 | t/p | 894 | 1.00 | 1.43248 | 1.43315 | 1.43248 | 18.00 | 6578.00 |
1789 | 2009.12.22 10:52 | sell | 895 | 1.00 | 1.43239 | 1.43288 | 1.43221 | ||
1790 | 2009.12.22 10:57 | t/p | 895 | 1.00 | 1.43221 | 1.43288 | 1.43221 | 18.00 | 6596.00 |
1791 | 2009.12.22 10:57 | sell | 896 | 1.00 | 1.43212 | 1.43261 | 1.43194 | ||
1792 | 2009.12.22 10:59 | t/p | 896 | 1.00 | 1.43194 | 1.43261 | 1.43194 | 18.00 | 6614.00 |
1793 | 2009.12.22 10:59 | sell | 897 | 1.00 | 1.43150 | 1.43199 | 1.43132 | ||
1794 | 2009.12.22 11:07 | close | 897 | 1.00 | 1.43190 | 1.43199 | 1.43132 | -40.00 | 6574.00 |
1795 | 2009.12.22 16:15 | buy | 898 | 1.00 | 1.42699 | 1.42650 | 1.42717 | ||
1796 | 2009.12.22 16:17 | close | 898 | 1.00 | 1.42714 | 1.42650 | 1.42717 | 15.00 | 6589.00 |
1797 | 2009.12.22 16:20 | buy | 899 | 1.00 | 1.42603 | 1.42554 | 1.42621 | ||
1798 | 2009.12.22 16:22 | t/p | 899 | 1.00 | 1.42621 | 1.42554 | 1.42621 | 18.00 | 6607.00 |
1799 | 2009.12.22 16:22 | buy | 900 | 1.00 | 1.42651 | 1.42602 | 1.42669 | ||
1800 | 2009.12.22 16:27 | t/p | 900 | 1.00 | 1.42669 | 1.42602 | 1.42669 | 18.00 | 6625.00 |
1801 | 2009.12.22 16:27 | buy | 901 | 1.00 | 1.42699 | 1.42650 | 1.42717 | ||
1802 | 2009.12.22 16:27 | t/p | 901 | 1.00 | 1.42717 | 1.42650 | 1.42717 | 18.00 | 6643.00 |
1803 | 2009.12.22 16:40 | buy | 902 | 1.00 | 1.42624 | 1.42575 | 1.42642 | ||
1804 | 2009.12.22 16:42 | t/p | 902 | 1.00 | 1.42642 | 1.42575 | 1.42642 | 18.00 | 6661.00 |
1805 | 2009.12.22 16:42 | buy | 903 | 1.00 | 1.42670 | 1.42621 | 1.42688 | ||
1806 | 2009.12.22 16:45 | s/l | 903 | 1.00 | 1.42621 | 1.42621 | 1.42688 | -49.00 | 6612.00 |
1807 | 2009.12.22 16:45 | buy | 904 | 1.00 | 1.42488 | 1.42439 | 1.42506 | ||
1808 | 2009.12.22 16:47 | t/p | 904 | 1.00 | 1.42506 | 1.42439 | 1.42506 | 18.00 | 6630.00 |
1809 | 2009.12.22 16:47 | buy | 905 | 1.00 | 1.42533 | 1.42484 | 1.42551 | ||
1810 | 2009.12.22 16:50 | s/l | 905 | 1.00 | 1.42484 | 1.42484 | 1.42551 | -49.00 | 6581.00 |
1811 | 2009.12.22 16:50 | buy | 906 | 1.00 | 1.42305 | 1.42256 | 1.42323 | ||
1812 | 2009.12.22 16:52 | t/p | 906 | 1.00 | 1.42323 | 1.42256 | 1.42323 | 18.00 | 6599.00 |
1813 | 2009.12.22 16:52 | buy | 907 | 1.00 | 1.42396 | 1.42347 | 1.42414 | ||
1814 | 2009.12.22 16:55 | s/l | 907 | 1.00 | 1.42347 | 1.42347 | 1.42414 | -49.00 | 6550.00 |
1815 | 2009.12.22 16:55 | buy | 908 | 1.00 | 1.42351 | 1.42302 | 1.42369 | ||
1816 | 2009.12.22 16:57 | t/p | 908 | 1.00 | 1.42369 | 1.42302 | 1.42369 | 18.00 | 6568.00 |
1817 | 2009.12.22 16:57 | buy | 909 | 1.00 | 1.42488 | 1.42439 | 1.42506 | ||
1818 | 2009.12.22 16:59 | s/l | 909 | 1.00 | 1.42439 | 1.42439 | 1.42506 | -49.00 | 6519.00 |
1819 | 2009.12.22 16:59 | buy | 910 | 1.00 | 1.42319 | 1.42270 | 1.42337 | ||
1820 | 2009.12.22 17:02 | s/l | 910 | 1.00 | 1.42270 | 1.42270 | 1.42337 | -49.00 | 6470.00 |
1821 | 2009.12.22 17:02 | buy | 911 | 1.00 | 1.42197 | 1.42148 | 1.42215 | ||
1822 | 2009.12.22 17:05 | close | 911 | 1.00 | 1.42210 | 1.42148 | 1.42215 | 13.00 | 6483.00 |
1823 | 2009.12.22 17:07 | buy | 912 | 1.00 | 1.42176 | 1.42127 | 1.42194 | ||
1824 | 2009.12.22 17:10 | t/p | 912 | 1.00 | 1.42194 | 1.42127 | 1.42194 | 18.00 | 6501.00 |
1825 | 2009.12.22 17:10 | buy | 913 | 1.00 | 1.42283 | 1.42234 | 1.42301 | ||
1826 | 2009.12.22 17:15 | t/p | 913 | 1.00 | 1.42301 | 1.42234 | 1.42301 | 18.00 | 6519.00 |
1827 | 2009.12.22 17:15 | buy | 914 | 1.00 | 1.42348 | 1.42299 | 1.42366 | ||
1828 | 2009.12.22 17:20 | t/p | 914 | 1.00 | 1.42366 | 1.42299 | 1.42366 | 18.00 | 6537.00 |
1829 | 2009.12.22 17:20 | buy | 915 | 1.00 | 1.42412 | 1.42363 | 1.42430 | ||
1830 | 2009.12.22 17:22 | s/l | 915 | 1.00 | 1.42363 | 1.42363 | 1.42430 | -49.00 | 6488.00 |
1831 | 2009.12.22 17:22 | buy | 916 | 1.00 | 1.42369 | 1.42320 | 1.42387 | ||
1832 | 2009.12.22 17:25 | close | 916 | 1.00 | 1.42382 | 1.42320 | 1.42387 | 13.00 | 6501.00 |
1833 | 2009.12.22 17:27 | buy | 917 | 1.00 | 1.42326 | 1.42277 | 1.42344 | ||
1834 | 2009.12.22 17:27 | t/p | 917 | 1.00 | 1.42344 | 1.42277 | 1.42344 | 18.00 | 6519.00 |
1835 | 2009.12.22 17:27 | buy | 918 | 1.00 | 1.42385 | 1.42336 | 1.42403 | ||
1836 | 2009.12.22 17:33 | s/l | 918 | 1.00 | 1.42336 | 1.42336 | 1.42403 | -49.00 | 6470.00 |
1837 | 2009.12.22 17:33 | buy | 919 | 1.00 | 1.42333 | 1.42284 | 1.42351 | ||
1838 | 2009.12.22 17:43 | t/p | 919 | 1.00 | 1.42351 | 1.42284 | 1.42351 | 18.00 | 6488.00 |
1839 | 2009.12.22 17:43 | buy | 920 | 1.00 | 1.42371 | 1.42322 | 1.42389 | ||
1840 | 2009.12.22 17:50 | t/p | 920 | 1.00 | 1.42389 | 1.42322 | 1.42389 | 18.00 | 6506.00 |
1841 | 2009.12.22 17:50 | buy | 921 | 1.00 | 1.42399 | 1.42350 | 1.42417 | ||
1842 | 2009.12.22 17:59 | t/p | 921 | 1.00 | 1.42417 | 1.42350 | 1.42417 | 18.00 | 6524.00 |
1843 | 2009.12.22 17:59 | buy | 922 | 1.00 | 1.42428 | 1.42379 | 1.42446 | ||
1844 | 2009.12.22 18:05 | close | 922 | 1.00 | 1.42444 | 1.42379 | 1.42446 | 16.00 | 6540.00 |
1845 | 2009.12.23 10:50 | buy | 923 | 1.00 | 1.42346 | 1.42297 | 1.42364 | ||
1846 | 2009.12.23 10:52 | t/p | 923 | 1.00 | 1.42364 | 1.42297 | 1.42364 | 18.00 | 6558.00 |
1847 | 2009.12.23 10:52 | buy | 924 | 1.00 | 1.42392 | 1.42343 | 1.42410 | ||
1848 | 2009.12.23 10:57 | t/p | 924 | 1.00 | 1.42410 | 1.42343 | 1.42410 | 18.00 | 6576.00 |
1849 | 2009.12.23 11:32 | buy | 925 | 1.00 | 1.42396 | 1.42347 | 1.42414 | ||
1850 | 2009.12.23 11:35 | close | 925 | 1.00 | 1.42405 | 1.42347 | 1.42414 | 9.00 | 6585.00 |
1851 | 2009.12.23 11:37 | buy | 926 | 1.00 | 1.42379 | 1.42330 | 1.42397 | ||
1852 | 2009.12.23 11:40 | t/p | 926 | 1.00 | 1.42397 | 1.42330 | 1.42397 | 18.00 | 6603.00 |
1853 | 2009.12.23 13:40 | sell | 927 | 1.00 | 1.42683 | 1.42732 | 1.42665 | ||
1854 | 2009.12.23 13:42 | close | 927 | 1.00 | 1.42667 | 1.42732 | 1.42665 | 16.00 | 6619.00 |
1855 | 2009.12.23 13:45 | sell | 928 | 1.00 | 1.42758 | 1.42807 | 1.42740 | ||
1856 | 2009.12.23 13:47 | close | 928 | 1.00 | 1.42742 | 1.42807 | 1.42740 | 16.00 | 6635.00 |
1857 | 2009.12.23 13:50 | sell | 929 | 1.00 | 1.42833 | 1.42882 | 1.42815 | ||
1858 | 2009.12.23 13:52 | t/p | 929 | 1.00 | 1.42815 | 1.42882 | 1.42815 | 18.00 | 6653.00 |
1859 | 2009.12.23 13:52 | sell | 930 | 1.00 | 1.42783 | 1.42832 | 1.42765 | ||
1860 | 2009.12.23 13:57 | t/p | 930 | 1.00 | 1.42765 | 1.42832 | 1.42765 | 18.00 | 6671.00 |
1861 | 2009.12.23 13:57 | sell | 931 | 1.00 | 1.42733 | 1.42782 | 1.42715 | ||
1862 | 2009.12.23 13:59 | s/l | 931 | 1.00 | 1.42782 | 1.42782 | 1.42715 | -49.00 | 6622.00 |
1863 | 2009.12.23 13:59 | sell | 932 | 1.00 | 1.42805 | 1.42854 | 1.42787 | ||
1864 | 2009.12.23 14:02 | s/l | 932 | 1.00 | 1.42854 | 1.42854 | 1.42787 | -49.00 | 6573.00 |
1865 | 2009.12.23 14:02 | sell | 933 | 1.00 | 1.42895 | 1.42944 | 1.42877 | ||
1866 | 2009.12.23 14:05 | close | 933 | 1.00 | 1.42881 | 1.42944 | 1.42877 | 14.00 | 6587.00 |
1867 | 2009.12.23 14:07 | sell | 934 | 1.00 | 1.42918 | 1.42967 | 1.42900 | ||
1868 | 2009.12.23 14:10 | t/p | 934 | 1.00 | 1.42900 | 1.42967 | 1.42900 | 18.00 | 6605.00 |
1869 | 2009.12.23 14:10 | sell | 935 | 1.00 | 1.42826 | 1.42875 | 1.42808 | ||
1870 | 2009.12.23 14:15 | t/p | 935 | 1.00 | 1.42808 | 1.42875 | 1.42808 | 18.00 | 6623.00 |
1871 | 2009.12.23 14:15 | sell | 936 | 1.00 | 1.42757 | 1.42806 | 1.42739 | ||
1872 | 2009.12.23 14:20 | t/p | 936 | 1.00 | 1.42739 | 1.42806 | 1.42739 | 18.00 | 6641.00 |
1873 | 2009.12.23 14:27 | sell | 937 | 1.00 | 1.42757 | 1.42806 | 1.42739 | ||
1874 | 2009.12.23 14:27 | t/p | 937 | 1.00 | 1.42739 | 1.42806 | 1.42739 | 18.00 | 6659.00 |
1875 | 2009.12.23 14:40 | sell | 938 | 1.00 | 1.42764 | 1.42813 | 1.42746 | ||
1876 | 2009.12.23 14:42 | close | 938 | 1.00 | 1.42754 | 1.42813 | 1.42746 | 10.00 | 6669.00 |
1877 | 2009.12.23 14:45 | sell | 939 | 1.00 | 1.42821 | 1.42870 | 1.42803 | ||
1878 | 2009.12.23 14:47 | close | 939 | 1.00 | 1.42811 | 1.42870 | 1.42803 | 10.00 | 6679.00 |
1879 | 2009.12.23 14:50 | sell | 940 | 1.00 | 1.42879 | 1.42928 | 1.42861 | ||
1880 | 2009.12.23 14:52 | t/p | 940 | 1.00 | 1.42861 | 1.42928 | 1.42861 | 18.00 | 6697.00 |
1881 | 2009.12.23 14:52 | sell | 941 | 1.00 | 1.42841 | 1.42890 | 1.42823 | ||
1882 | 2009.12.23 14:57 | t/p | 941 | 1.00 | 1.42823 | 1.42890 | 1.42823 | 18.00 | 6715.00 |
1883 | 2009.12.23 14:57 | sell | 942 | 1.00 | 1.42802 | 1.42851 | 1.42784 | ||
1884 | 2009.12.23 15:03 | close | 942 | 1.00 | 1.42791 | 1.42851 | 1.42784 | 11.00 | 6726.00 |
1885 | 2009.12.23 15:13 | sell | 943 | 1.00 | 1.42856 | 1.42905 | 1.42838 | ||
1886 | 2009.12.23 15:16 | close | 943 | 1.00 | 1.42846 | 1.42905 | 1.42838 | 10.00 | 6736.00 |
1887 | 2009.12.23 15:20 | sell | 944 | 1.00 | 1.42911 | 1.42960 | 1.42893 | ||
1888 | 2009.12.23 15:23 | close | 944 | 1.00 | 1.42902 | 1.42960 | 1.42893 | 9.00 | 6745.00 |
1889 | 2009.12.23 15:26 | sell | 945 | 1.00 | 1.42967 | 1.43016 | 1.42949 | ||
1890 | 2009.12.23 15:32 | s/l | 945 | 1.00 | 1.43016 | 1.43016 | 1.42949 | -49.00 | 6696.00 |
1891 | 2009.12.23 15:32 | sell | 946 | 1.00 | 1.43007 | 1.43056 | 1.42989 | ||
1892 | 2009.12.23 15:35 | close | 946 | 1.00 | 1.42992 | 1.43056 | 1.42989 | 15.00 | 6711.00 |
1893 | 2009.12.23 15:37 | sell | 947 | 1.00 | 1.43031 | 1.43080 | 1.43013 | ||
1894 | 2009.12.23 15:40 | t/p | 947 | 1.00 | 1.43013 | 1.43080 | 1.43013 | 18.00 | 6729.00 |
1895 | 2009.12.23 15:40 | sell | 948 | 1.00 | 1.42934 | 1.42983 | 1.42916 | ||
1896 | 2009.12.23 15:45 | t/p | 948 | 1.00 | 1.42916 | 1.42983 | 1.42916 | 18.00 | 6747.00 |
1897 | 2009.12.23 15:45 | sell | 949 | 1.00 | 1.42862 | 1.42911 | 1.42844 | ||
1898 | 2009.12.23 15:50 | t/p | 949 | 1.00 | 1.42844 | 1.42911 | 1.42844 | 18.00 | 6765.00 |
1899 | 2009.12.23 15:52 | sell | 950 | 1.00 | 1.42813 | 1.42862 | 1.42795 | ||
1900 | 2009.12.23 15:55 | close | 950 | 1.00 | 1.42798 | 1.42862 | 1.42795 | 15.00 | 6780.00 |
1901 | 2009.12.23 15:57 | sell | 951 | 1.00 | 1.42862 | 1.42911 | 1.42844 | ||
1902 | 2009.12.23 15:59 | t/p | 951 | 1.00 | 1.42844 | 1.42911 | 1.42844 | 18.00 | 6798.00 |
1903 | 2009.12.23 16:05 | sell | 952 | 1.00 | 1.42854 | 1.42903 | 1.42836 | ||
1904 | 2009.12.23 16:07 | t/p | 952 | 1.00 | 1.42836 | 1.42903 | 1.42836 | 18.00 | 6816.00 |
1905 | 2009.12.23 16:10 | sell | 953 | 1.00 | 1.42986 | 1.43035 | 1.42968 | ||
1906 | 2009.12.23 16:12 | t/p | 953 | 1.00 | 1.42968 | 1.43035 | 1.42968 | 18.00 | 6834.00 |
1907 | 2009.12.23 16:12 | sell | 954 | 1.00 | 1.42942 | 1.42991 | 1.42924 | ||
1908 | 2009.12.23 16:15 | s/l | 954 | 1.00 | 1.42991 | 1.42991 | 1.42924 | -49.00 | 6785.00 |
1909 | 2009.12.23 16:15 | sell | 955 | 1.00 | 1.43118 | 1.43167 | 1.43100 | ||
1910 | 2009.12.23 16:17 | t/p | 955 | 1.00 | 1.43100 | 1.43167 | 1.43100 | 18.00 | 6803.00 |
1911 | 2009.12.23 16:17 | sell | 956 | 1.00 | 1.43074 | 1.43123 | 1.43056 | ||
1912 | 2009.12.23 16:20 | s/l | 956 | 1.00 | 1.43123 | 1.43123 | 1.43056 | -49.00 | 6754.00 |
1913 | 2009.12.23 16:20 | sell | 957 | 1.00 | 1.43250 | 1.43299 | 1.43232 | ||
1914 | 2009.12.23 16:22 | t/p | 957 | 1.00 | 1.43232 | 1.43299 | 1.43232 | 18.00 | 6772.00 |
1915 | 2009.12.23 16:22 | sell | 958 | 1.00 | 1.43162 | 1.43211 | 1.43144 | ||
1916 | 2009.12.23 16:25 | s/l | 958 | 1.00 | 1.43211 | 1.43211 | 1.43144 | -49.00 | 6723.00 |
1917 | 2009.12.23 16:25 | sell | 959 | 1.00 | 1.43206 | 1.43255 | 1.43188 | ||
1918 | 2009.12.23 16:27 | t/p | 959 | 1.00 | 1.43188 | 1.43255 | 1.43188 | 18.00 | 6741.00 |
1919 | 2009.12.23 16:27 | sell | 960 | 1.00 | 1.43074 | 1.43123 | 1.43056 | ||
1920 | 2009.12.23 16:27 | s/l | 960 | 1.00 | 1.43123 | 1.43123 | 1.43056 | -49.00 | 6692.00 |
1921 | 2009.12.23 16:27 | sell | 961 | 1.00 | 1.43170 | 1.43219 | 1.43152 | ||
1922 | 2009.12.23 16:35 | s/l | 961 | 1.00 | 1.43219 | 1.43219 | 1.43152 | -49.00 | 6643.00 |
1923 | 2009.12.23 16:35 | sell | 962 | 1.00 | 1.43219 | 1.43268 | 1.43201 | ||
1924 | 2009.12.23 16:37 | t/p | 962 | 1.00 | 1.43201 | 1.43268 | 1.43201 | 18.00 | 6661.00 |
1925 | 2009.12.23 16:37 | sell | 963 | 1.00 | 1.43168 | 1.43217 | 1.43150 | ||
1926 | 2009.12.23 16:40 | s/l | 963 | 1.00 | 1.43217 | 1.43217 | 1.43150 | -49.00 | 6612.00 |
1927 | 2009.12.23 16:40 | sell | 964 | 1.00 | 1.43296 | 1.43345 | 1.43278 | ||
1928 | 2009.12.23 16:42 | close | 964 | 1.00 | 1.43279 | 1.43345 | 1.43278 | 17.00 | 6629.00 |
1929 | 2009.12.23 16:45 | sell | 965 | 1.00 | 1.43372 | 1.43421 | 1.43354 | ||
1930 | 2009.12.23 16:47 | close | 965 | 1.00 | 1.43356 | 1.43421 | 1.43354 | 16.00 | 6645.00 |
1931 | 2009.12.23 16:50 | sell | 966 | 1.00 | 1.43449 | 1.43498 | 1.43431 | ||
1932 | 2009.12.23 16:52 | t/p | 966 | 1.00 | 1.43431 | 1.43498 | 1.43431 | 18.00 | 6663.00 |
1933 | 2009.12.23 16:52 | sell | 967 | 1.00 | 1.43398 | 1.43447 | 1.43380 | ||
1934 | 2009.12.23 16:57 | t/p | 967 | 1.00 | 1.43380 | 1.43447 | 1.43380 | 18.00 | 6681.00 |
1935 | 2009.12.23 16:57 | sell | 968 | 1.00 | 1.43347 | 1.43396 | 1.43329 | ||
1936 | 2009.12.23 16:59 | t/p | 968 | 1.00 | 1.43329 | 1.43396 | 1.43329 | 18.00 | 6699.00 |
1937 | 2009.12.23 16:59 | sell | 969 | 1.00 | 1.43318 | 1.43367 | 1.43300 | ||
1938 | 2009.12.23 17:07 | close | 969 | 1.00 | 1.43366 | 1.43367 | 1.43300 | -48.00 | 6651.00 |
1939 | 2009.12.23 17:10 | sell | 970 | 1.00 | 1.43291 | 1.43340 | 1.43273 | ||
1940 | 2009.12.23 17:15 | t/p | 970 | 1.00 | 1.43273 | 1.43340 | 1.43273 | 18.00 | 6669.00 |
1941 | 2009.12.23 17:15 | sell | 971 | 1.00 | 1.43242 | 1.43291 | 1.43224 | ||
1942 | 2009.12.23 17:20 | t/p | 971 | 1.00 | 1.43224 | 1.43291 | 1.43224 | 18.00 | 6687.00 |
1943 | 2009.12.23 17:20 | sell | 972 | 1.00 | 1.43176 | 1.43225 | 1.43158 | ||
1944 | 2009.12.23 17:22 | close | 972 | 1.00 | 1.43218 | 1.43225 | 1.43158 | -42.00 | 6645.00 |
1945 | 2009.12.23 17:25 | sell | 973 | 1.00 | 1.43192 | 1.43241 | 1.43174 | ||
1946 | 2009.12.23 17:27 | s/l | 973 | 1.00 | 1.43241 | 1.43241 | 1.43174 | -49.00 | 6596.00 |
1947 | 2009.12.23 17:27 | sell | 974 | 1.00 | 1.43242 | 1.43291 | 1.43224 | ||
1948 | 2009.12.23 17:32 | t/p | 974 | 1.00 | 1.43224 | 1.43291 | 1.43224 | 18.00 | 6614.00 |
1949 | 2009.12.23 17:32 | sell | 975 | 1.00 | 1.43171 | 1.43220 | 1.43153 | ||
1950 | 2009.12.23 17:37 | close | 975 | 1.00 | 1.43155 | 1.43220 | 1.43153 | 16.00 | 6630.00 |
1951 | 2009.12.23 17:40 | sell | 976 | 1.00 | 1.43271 | 1.43320 | 1.43253 | ||
1952 | 2009.12.23 17:42 | close | 976 | 1.00 | 1.43255 | 1.43320 | 1.43253 | 16.00 | 6646.00 |
1953 | 2009.12.23 17:45 | sell | 977 | 1.00 | 1.43345 | 1.43394 | 1.43327 | ||
1954 | 2009.12.23 17:47 | close | 977 | 1.00 | 1.43329 | 1.43394 | 1.43327 | 16.00 | 6662.00 |
1955 | 2009.12.23 17:50 | sell | 978 | 1.00 | 1.43420 | 1.43469 | 1.43402 | ||
1956 | 2009.12.23 17:52 | t/p | 978 | 1.00 | 1.43402 | 1.43469 | 1.43402 | 18.00 | 6680.00 |
1957 | 2009.12.23 17:52 | sell | 979 | 1.00 | 1.43370 | 1.43419 | 1.43352 | ||
1958 | 2009.12.23 17:57 | t/p | 979 | 1.00 | 1.43352 | 1.43419 | 1.43352 | 18.00 | 6698.00 |
1959 | 2009.12.23 17:57 | sell | 980 | 1.00 | 1.43320 | 1.43369 | 1.43302 | ||
1960 | 2009.12.23 17:59 | s/l | 980 | 1.00 | 1.43369 | 1.43369 | 1.43302 | -49.00 | 6649.00 |
1961 | 2009.12.23 17:59 | sell | 981 | 1.00 | 1.43391 | 1.43440 | 1.43373 | ||
1962 | 2009.12.23 18:02 | t/p | 981 | 1.00 | 1.43373 | 1.43440 | 1.43373 | 18.00 | 6667.00 |
1963 | 2009.12.23 18:02 | sell | 982 | 1.00 | 1.43350 | 1.43399 | 1.43332 | ||
1964 | 2009.12.23 18:07 | close | 982 | 1.00 | 1.43336 | 1.43399 | 1.43332 | 14.00 | 6681.00 |
1965 | 2009.12.23 18:10 | sell | 983 | 1.00 | 1.43441 | 1.43490 | 1.43423 | ||
1966 | 2009.12.23 18:12 | close | 983 | 1.00 | 1.43427 | 1.43490 | 1.43423 | 14.00 | 6695.00 |
1967 | 2009.12.23 18:15 | sell | 984 | 1.00 | 1.43509 | 1.43558 | 1.43491 | ||
1968 | 2009.12.23 18:17 | close | 984 | 1.00 | 1.43495 | 1.43558 | 1.43491 | 14.00 | 6709.00 |
1969 | 2009.12.23 18:20 | sell | 985 | 1.00 | 1.43577 | 1.43626 | 1.43559 | ||
1970 | 2009.12.23 18:22 | t/p | 985 | 1.00 | 1.43559 | 1.43626 | 1.43559 | 18.00 | 6727.00 |
1971 | 2009.12.23 18:22 | sell | 986 | 1.00 | 1.43532 | 1.43581 | 1.43514 | ||
1972 | 2009.12.23 18:27 | t/p | 986 | 1.00 | 1.43514 | 1.43581 | 1.43514 | 18.00 | 6745.00 |
1973 | 2009.12.23 18:27 | sell | 987 | 1.00 | 1.43486 | 1.43535 | 1.43468 | ||
1974 | 2009.12.23 18:27 | s/l | 987 | 1.00 | 1.43535 | 1.43535 | 1.43468 | -49.00 | 6696.00 |
1975 | 2009.12.23 18:27 | sell | 988 | 1.00 | 1.43558 | 1.43607 | 1.43540 | ||
1976 | 2009.12.23 18:32 | s/l | 988 | 1.00 | 1.43607 | 1.43607 | 1.43540 | -49.00 | 6647.00 |
1977 | 2009.12.23 18:32 | sell | 989 | 1.00 | 1.43640 | 1.43689 | 1.43622 | ||
1978 | 2009.12.23 18:35 | close | 989 | 1.00 | 1.43632 | 1.43689 | 1.43622 | 8.00 | 6655.00 |
1979 | 2009.12.23 18:37 | sell | 990 | 1.00 | 1.43658 | 1.43707 | 1.43640 | ||
1980 | 2009.12.23 18:40 | t/p | 990 | 1.00 | 1.43640 | 1.43707 | 1.43640 | 18.00 | 6673.00 |
1981 | 2009.12.23 18:40 | sell | 991 | 1.00 | 1.43587 | 1.43636 | 1.43569 | ||
1982 | 2009.12.23 18:45 | t/p | 991 | 1.00 | 1.43569 | 1.43636 | 1.43569 | 18.00 | 6691.00 |
1983 | 2009.12.23 18:45 | sell | 992 | 1.00 | 1.43534 | 1.43583 | 1.43516 | ||
1984 | 2009.12.23 18:50 | t/p | 992 | 1.00 | 1.43516 | 1.43583 | 1.43516 | 18.00 | 6709.00 |
1985 | 2009.12.23 18:50 | sell | 993 | 1.00 | 1.43463 | 1.43512 | 1.43445 | ||
1986 | 2009.12.23 18:52 | close | 993 | 1.00 | 1.43507 | 1.43512 | 1.43445 | -44.00 | 6665.00 |
1987 | 2009.12.23 18:55 | sell | 994 | 1.00 | 1.43481 | 1.43530 | 1.43463 | ||
1988 | 2009.12.23 18:57 | s/l | 994 | 1.00 | 1.43530 | 1.43530 | 1.43463 | -49.00 | 6616.00 |
1989 | 2009.12.23 18:57 | sell | 995 | 1.00 | 1.43534 | 1.43583 | 1.43516 | ||
1990 | 2009.12.23 18:59 | t/p | 995 | 1.00 | 1.43516 | 1.43583 | 1.43516 | 18.00 | 6634.00 |
1991 | 2009.12.23 18:59 | sell | 996 | 1.00 | 1.43498 | 1.43547 | 1.43480 | ||
1992 | 2009.12.23 19:02 | t/p | 996 | 1.00 | 1.43480 | 1.43547 | 1.43480 | 18.00 | 6652.00 |
1993 | 2009.12.23 19:10 | sell | 997 | 1.00 | 1.43492 | 1.43541 | 1.43474 | ||
1994 | 2009.12.23 19:15 | close | 997 | 1.00 | 1.43539 | 1.43541 | 1.43474 | -47.00 | 6605.00 |
1995 | 2009.12.23 19:17 | sell | 998 | 1.00 | 1.43517 | 1.43566 | 1.43499 | ||
1996 | 2009.12.23 19:20 | s/l | 998 | 1.00 | 1.43566 | 1.43566 | 1.43499 | -49.00 | 6556.00 |
1997 | 2009.12.23 19:20 | sell | 999 | 1.00 | 1.43568 | 1.43617 | 1.43550 | ||
1998 | 2009.12.23 19:22 | close | 999 | 1.00 | 1.43552 | 1.43617 | 1.43550 | 16.00 | 6572.00 |
1999 | 2009.12.23 19:25 | sell | 1000 | 1.00 | 1.43555 | 1.43604 | 1.43537 | ||
2000 | 2009.12.23 19:27 | t/p | 1000 | 1.00 | 1.43537 | 1.43604 | 1.43537 | 18.00 | 6590.00 |
2001 | 2009.12.23 19:27 | sell | 1001 | 1.00 | 1.43517 | 1.43566 | 1.43499 | ||
2002 | 2009.12.23 19:40 | t/p | 1001 | 1.00 | 1.43499 | 1.43566 | 1.43499 | 18.00 | 6608.00 |
2003 | 2009.12.23 19:40 | sell | 1002 | 1.00 | 1.43478 | 1.43527 | 1.43460 | ||
2004 | 2009.12.23 19:45 | t/p | 1002 | 1.00 | 1.43460 | 1.43527 | 1.43460 | 18.00 | 6626.00 |
2005 | 2009.12.23 19:59 | sell | 1003 | 1.00 | 1.43483 | 1.43532 | 1.43465 | ||
2006 | 2009.12.23 20:02 | t/p | 1003 | 1.00 | 1.43465 | 1.43532 | 1.43465 | 18.00 | 6644.00 |
2007 | 2009.12.24 07:20 | sell | 1004 | 1.00 | 1.43570 | 1.43619 | 1.43552 | ||
2008 | 2009.12.24 07:22 | close | 1004 | 1.00 | 1.43553 | 1.43619 | 1.43552 | 17.00 | 6661.00 |
2009 | 2009.12.24 07:25 | sell | 1005 | 1.00 | 1.43557 | 1.43606 | 1.43539 | ||
2010 | 2009.12.24 07:27 | t/p | 1005 | 1.00 | 1.43539 | 1.43606 | 1.43539 | 18.00 | 6679.00 |
2011 | 2009.12.24 07:30 | sell | 1006 | 1.00 | 1.43550 | 1.43599 | 1.43532 | ||
2012 | 2009.12.24 07:32 | close | 1006 | 1.00 | 1.43537 | 1.43599 | 1.43532 | 13.00 | 6692.00 |
2013 | 2009.12.24 07:40 | sell | 1007 | 1.00 | 1.43552 | 1.43601 | 1.43534 | ||
2014 | 2009.12.24 07:50 | close | 1007 | 1.00 | 1.43598 | 1.43601 | 1.43534 | -46.00 | 6646.00 |
2015 | 2009.12.24 07:52 | sell | 1008 | 1.00 | 1.43577 | 1.43626 | 1.43559 | ||
2016 | 2009.12.24 08:03 | s/l | 1008 | 1.00 | 1.43626 | 1.43626 | 1.43559 | -49.00 | 6597.00 |
2017 | 2009.12.24 08:03 | sell | 1009 | 1.00 | 1.43631 | 1.43680 | 1.43613 | ||
2018 | 2009.12.24 08:16 | s/l | 1009 | 1.00 | 1.43680 | 1.43680 | 1.43613 | -49.00 | 6548.00 |
2019 | 2009.12.24 08:16 | sell | 1010 | 1.00 | 1.43682 | 1.43731 | 1.43664 | ||
2020 | 2009.12.24 08:20 | close | 1010 | 1.00 | 1.43674 | 1.43731 | 1.43664 | 8.00 | 6556.00 |
2021 | 2009.12.24 08:23 | sell | 1011 | 1.00 | 1.43673 | 1.43722 | 1.43655 | ||
2022 | 2009.12.24 08:26 | close | 1011 | 1.00 | 1.43657 | 1.43722 | 1.43655 | 16.00 | 6572.00 |
2023 | 2009.12.24 08:26 | sell | 1012 | 1.00 | 1.43680 | 1.43729 | 1.43662 | ||
2024 | 2009.12.24 08:37 | close | 1012 | 1.00 | 1.43720 | 1.43729 | 1.43662 | -40.00 | 6532.00 |
2025 | 2009.12.24 08:40 | sell | 1013 | 1.00 | 1.43682 | 1.43731 | 1.43664 | ||
2026 | 2009.12.24 08:45 | close | 1013 | 1.00 | 1.43670 | 1.43731 | 1.43664 | 12.00 | 6544.00 |
2027 | 2009.12.24 08:47 | sell | 1014 | 1.00 | 1.43668 | 1.43717 | 1.43650 | ||
2028 | 2009.12.24 08:50 | t/p | 1014 | 1.00 | 1.43650 | 1.43717 | 1.43650 | 18.00 | 6562.00 |
2029 | 2009.12.24 08:50 | sell | 1015 | 1.00 | 1.43632 | 1.43681 | 1.43614 | ||
2030 | 2009.12.24 09:03 | t/p | 1015 | 1.00 | 1.43614 | 1.43681 | 1.43614 | 18.00 | 6580.00 |
2031 | 2009.12.24 10:15 | sell | 1016 | 1.00 | 1.43686 | 1.43735 | 1.43668 | ||
2032 | 2009.12.24 10:17 | close | 1016 | 1.00 | 1.43676 | 1.43735 | 1.43668 | 10.00 | 6590.00 |
2033 | 2009.12.24 10:20 | sell | 1017 | 1.00 | 1.43743 | 1.43792 | 1.43725 | ||
2034 | 2009.12.24 10:22 | t/p | 1017 | 1.00 | 1.43725 | 1.43792 | 1.43725 | 18.00 | 6608.00 |
2035 | 2009.12.24 10:22 | sell | 1018 | 1.00 | 1.43705 | 1.43754 | 1.43687 | ||
2036 | 2009.12.24 10:27 | t/p | 1018 | 1.00 | 1.43687 | 1.43754 | 1.43687 | 18.00 | 6626.00 |
2037 | 2009.12.24 10:27 | sell | 1019 | 1.00 | 1.43667 | 1.43716 | 1.43649 | ||
2038 | 2009.12.24 10:27 | close | 1019 | 1.00 | 1.43706 | 1.43716 | 1.43649 | -39.00 | 6587.00 |
2039 | 2009.12.24 10:30 | sell | 1020 | 1.00 | 1.43692 | 1.43741 | 1.43674 | ||
2040 | 2009.12.24 10:40 | s/l | 1020 | 1.00 | 1.43741 | 1.43741 | 1.43674 | -49.00 | 6538.00 |
2041 | 2009.12.24 10:40 | sell | 1021 | 1.00 | 1.43776 | 1.43825 | 1.43758 | ||
2042 | 2009.12.24 10:42 | close | 1021 | 1.00 | 1.43766 | 1.43825 | 1.43758 | 10.00 | 6548.00 |
2043 | 2009.12.24 10:45 | sell | 1022 | 1.00 | 1.43832 | 1.43881 | 1.43814 | ||
2044 | 2009.12.24 10:47 | close | 1022 | 1.00 | 1.43822 | 1.43881 | 1.43814 | 10.00 | 6558.00 |
2045 | 2009.12.24 10:50 | sell | 1023 | 1.00 | 1.43889 | 1.43938 | 1.43871 | ||
2046 | 2009.12.24 10:52 | t/p | 1023 | 1.00 | 1.43871 | 1.43938 | 1.43871 | 18.00 | 6576.00 |
2047 | 2009.12.24 10:52 | sell | 1024 | 1.00 | 1.43851 | 1.43900 | 1.43833 | ||
2048 | 2009.12.24 10:57 | t/p | 1024 | 1.00 | 1.43833 | 1.43900 | 1.43833 | 18.00 | 6594.00 |
2049 | 2009.12.24 10:57 | sell | 1025 | 1.00 | 1.43813 | 1.43862 | 1.43795 | ||
2050 | 2009.12.24 11:05 | s/l | 1025 | 1.00 | 1.43862 | 1.43862 | 1.43795 | -49.00 | 6545.00 |
2051 | 2009.12.24 11:05 | sell | 1026 | 1.00 | 1.43868 | 1.43917 | 1.43850 | ||
2052 | 2009.12.24 11:07 | t/p | 1026 | 1.00 | 1.43850 | 1.43917 | 1.43850 | 18.00 | 6563.00 |
2053 | 2009.12.24 11:07 | sell | 1027 | 1.00 | 1.43811 | 1.43860 | 1.43793 | ||
2054 | 2009.12.24 11:10 | s/l | 1027 | 1.00 | 1.43860 | 1.43860 | 1.43793 | -49.00 | 6514.00 |
2055 | 2009.12.24 11:10 | sell | 1028 | 1.00 | 1.43954 | 1.44003 | 1.43936 | ||
2056 | 2009.12.24 11:12 | t/p | 1028 | 1.00 | 1.43936 | 1.44003 | 1.43936 | 18.00 | 6532.00 |
2057 | 2009.12.24 11:12 | sell | 1029 | 1.00 | 1.43925 | 1.43974 | 1.43907 | ||
2058 | 2009.12.24 11:15 | s/l | 1029 | 1.00 | 1.43974 | 1.43974 | 1.43907 | -49.00 | 6483.00 |
2059 | 2009.12.24 11:15 | sell | 1030 | 1.00 | 1.44039 | 1.44088 | 1.44021 | ||
2060 | 2009.12.24 11:17 | t/p | 1030 | 1.00 | 1.44021 | 1.44088 | 1.44021 | 18.00 | 6501.00 |
2061 | 2009.12.24 11:17 | sell | 1031 | 1.00 | 1.44011 | 1.44060 | 1.43993 | ||
2062 | 2009.12.24 11:20 | s/l | 1031 | 1.00 | 1.44060 | 1.44060 | 1.43993 | -49.00 | 6452.00 |
2063 | 2009.12.24 11:20 | sell | 1032 | 1.00 | 1.44125 | 1.44174 | 1.44107 | ||
2064 | 2009.12.24 11:22 | t/p | 1032 | 1.00 | 1.44107 | 1.44174 | 1.44107 | 18.00 | 6470.00 |
2065 | 2009.12.24 11:22 | sell | 1033 | 1.00 | 1.44068 | 1.44117 | 1.44050 | ||
2066 | 2009.12.24 11:27 | t/p | 1033 | 1.00 | 1.44050 | 1.44117 | 1.44050 | 18.00 | 6488.00 |
2067 | 2009.12.24 11:27 | sell | 1034 | 1.00 | 1.44011 | 1.44060 | 1.43993 | ||
2068 | 2009.12.24 11:27 | s/l | 1034 | 1.00 | 1.44060 | 1.44060 | 1.43993 | -49.00 | 6439.00 |
2069 | 2009.12.24 11:27 | sell | 1035 | 1.00 | 1.44089 | 1.44138 | 1.44071 | ||
2070 | 2009.12.24 11:32 | s/l | 1035 | 1.00 | 1.44138 | 1.44138 | 1.44071 | -49.00 | 6390.00 |
2071 | 2009.12.24 11:32 | sell | 1036 | 1.00 | 1.44163 | 1.44212 | 1.44145 | ||
2072 | 2009.12.24 11:40 | t/p | 1036 | 1.00 | 1.44145 | 1.44212 | 1.44145 | 18.00 | 6408.00 |
2073 | 2009.12.24 11:40 | sell | 1037 | 1.00 | 1.44129 | 1.44178 | 1.44111 | ||
2074 | 2009.12.24 11:45 | t/p | 1037 | 1.00 | 1.44111 | 1.44178 | 1.44111 | 18.00 | 6426.00 |
2075 | 2009.12.24 11:45 | sell | 1038 | 1.00 | 1.44094 | 1.44143 | 1.44076 | ||
2076 | 2009.12.24 11:50 | t/p | 1038 | 1.00 | 1.44076 | 1.44143 | 1.44076 | 18.00 | 6444.00 |
2077 | 2009.12.24 11:50 | sell | 1039 | 1.00 | 1.44049 | 1.44098 | 1.44031 | ||
2078 | 2009.12.24 11:57 | s/l | 1039 | 1.00 | 1.44098 | 1.44098 | 1.44031 | -49.00 | 6395.00 |
2079 | 2009.12.24 11:57 | sell | 1040 | 1.00 | 1.44094 | 1.44143 | 1.44076 | ||
2080 | 2009.12.24 11:59 | t/p | 1040 | 1.00 | 1.44076 | 1.44143 | 1.44076 | 18.00 | 6413.00 |
2081 | 2009.12.24 11:59 | sell | 1041 | 1.00 | 1.44058 | 1.44107 | 1.44040 | ||
2082 | 2009.12.24 12:10 | t/p | 1041 | 1.00 | 1.44040 | 1.44107 | 1.44040 | 18.00 | 6431.00 |
2083 | 2009.12.24 12:10 | sell | 1042 | 1.00 | 1.44029 | 1.44078 | 1.44011 | ||
2084 | 2009.12.24 12:15 | t/p | 1042 | 1.00 | 1.44011 | 1.44078 | 1.44011 | 18.00 | 6449.00 |
2085 | 2009.12.24 12:15 | sell | 1043 | 1.00 | 1.43989 | 1.44038 | 1.43971 | ||
2086 | 2009.12.24 12:20 | t/p | 1043 | 1.00 | 1.43971 | 1.44038 | 1.43971 | 18.00 | 6467.00 |
2087 | 2009.12.24 12:20 | sell | 1044 | 1.00 | 1.43937 | 1.43986 | 1.43919 | ||
2088 | 2009.12.24 12:27 | s/l | 1044 | 1.00 | 1.43986 | 1.43986 | 1.43919 | -49.00 | 6418.00 |
2089 | 2009.12.24 12:27 | sell | 1045 | 1.00 | 1.43989 | 1.44038 | 1.43971 | ||
2090 | 2009.12.24 12:27 | close | 1045 | 1.00 | 1.43977 | 1.44038 | 1.43971 | 12.00 | 6430.00 |
2091 | 2009.12.24 12:30 | sell | 1046 | 1.00 | 1.43969 | 1.44018 | 1.43951 | ||
2092 | 2009.12.24 12:37 | close | 1046 | 1.00 | 1.43957 | 1.44018 | 1.43951 | 12.00 | 6442.00 |
2093 | 2009.12.24 12:40 | sell | 1047 | 1.00 | 1.43999 | 1.44048 | 1.43981 | ||
2094 | 2009.12.24 12:50 | s/l | 1047 | 1.00 | 1.44048 | 1.44048 | 1.43981 | -49.00 | 6393.00 |
2095 | 2009.12.24 12:50 | sell | 1048 | 1.00 | 1.44060 | 1.44109 | 1.44042 | ||
2096 | 2009.12.24 12:52 | close | 1048 | 1.00 | 1.44049 | 1.44109 | 1.44042 | 11.00 | 6404.00 |
2097 | 2009.12.24 12:55 | sell | 1049 | 1.00 | 1.44050 | 1.44099 | 1.44032 | ||
2098 | 2009.12.24 12:57 | t/p | 1049 | 1.00 | 1.44032 | 1.44099 | 1.44032 | 18.00 | 6422.00 |
2099 | 2009.12.24 12:57 | sell | 1050 | 1.00 | 1.44019 | 1.44068 | 1.44001 | ||
2100 | 2009.12.24 13:15 | t/p | 1050 | 1.00 | 1.44001 | 1.44068 | 1.44001 | 18.00 | 6440.00 |
2101 | 2009.12.24 13:40 | sell | 1051 | 1.00 | 1.44072 | 1.44121 | 1.44054 | ||
2102 | 2009.12.24 13:42 | close | 1051 | 1.00 | 1.44064 | 1.44121 | 1.44054 | 8.00 | 6448.00 |
2103 | 2009.12.24 13:45 | sell | 1052 | 1.00 | 1.44122 | 1.44171 | 1.44104 | ||
2104 | 2009.12.24 13:47 | close | 1052 | 1.00 | 1.44114 | 1.44171 | 1.44104 | 8.00 | 6456.00 |
2105 | 2009.12.24 13:50 | sell | 1053 | 1.00 | 1.44172 | 1.44221 | 1.44154 | ||
2106 | 2009.12.24 13:52 | t/p | 1053 | 1.00 | 1.44154 | 1.44221 | 1.44154 | 18.00 | 6474.00 |
2107 | 2009.12.24 13:52 | sell | 1054 | 1.00 | 1.44139 | 1.44188 | 1.44121 | ||
2108 | 2009.12.24 13:57 | t/p | 1054 | 1.00 | 1.44121 | 1.44188 | 1.44121 | 18.00 | 6492.00 |
2109 | 2009.12.24 13:57 | sell | 1055 | 1.00 | 1.44105 | 1.44154 | 1.44087 | ||
2110 | 2009.12.24 13:59 | t/p | 1055 | 1.00 | 1.44087 | 1.44154 | 1.44087 | 18.00 | 6510.00 |
2111 | 2009.12.24 13:59 | sell | 1056 | 1.00 | 1.44067 | 1.44116 | 1.44049 | ||
2112 | 2009.12.24 14:03 | t/p | 1056 | 1.00 | 1.44049 | 1.44116 | 1.44049 | 18.00 | 6528.00 |
2113 | 2009.12.28 12:45 | sell | 1057 | 1.00 | 1.44073 | 1.44122 | 1.44055 | ||
2114 | 2009.12.28 12:59 | close | 1057 | 1.00 | 1.44056 | 1.44122 | 1.44055 | 17.00 | 6545.00 |
2115 | 2009.12.28 13:07 | sell | 1058 | 1.00 | 1.44088 | 1.44137 | 1.44070 | ||
2116 | 2009.12.28 13:10 | t/p | 1058 | 1.00 | 1.44070 | 1.44137 | 1.44070 | 18.00 | 6563.00 |
2117 | 2009.12.28 13:45 | sell | 1059 | 1.00 | 1.44097 | 1.44146 | 1.44079 | ||
2118 | 2009.12.28 13:50 | close | 1059 | 1.00 | 1.44137 | 1.44146 | 1.44079 | -40.00 | 6523.00 |
2119 | 2009.12.28 13:52 | sell | 1060 | 1.00 | 1.44107 | 1.44156 | 1.44089 | ||
2120 | 2009.12.28 13:57 | close | 1060 | 1.00 | 1.44095 | 1.44156 | 1.44089 | 12.00 | 6535.00 |
2121 | 2009.12.29 01:26 | buy | 1061 | 1.00 | 1.43658 | 1.43609 | 1.43676 | ||
2122 | 2009.12.29 01:32 | close | 1061 | 1.00 | 1.43674 | 1.43609 | 1.43676 | 16.00 | 6551.00 |
2123 | 2009.12.29 01:40 | buy | 1062 | 1.00 | 1.43658 | 1.43609 | 1.43676 | ||
2124 | 2009.12.29 01:50 | s/l | 1062 | 1.00 | 1.43609 | 1.43609 | 1.43676 | -49.00 | 6502.00 |
2125 | 2009.12.29 01:50 | buy | 1063 | 1.00 | 1.43601 | 1.43552 | 1.43619 | ||
2126 | 2009.12.29 01:57 | t/p | 1063 | 1.00 | 1.43619 | 1.43552 | 1.43619 | 18.00 | 6520.00 |
2127 | 2009.12.29 01:57 | buy | 1064 | 1.00 | 1.43634 | 1.43585 | 1.43652 | ||
2128 | 2009.12.29 02:02 | close | 1064 | 1.00 | 1.43647 | 1.43585 | 1.43652 | 13.00 | 6533.00 |
2129 | 2009.12.29 02:20 | buy | 1065 | 1.00 | 1.43598 | 1.43549 | 1.43616 | ||
2130 | 2009.12.29 02:27 | close | 1065 | 1.00 | 1.43612 | 1.43549 | 1.43616 | 14.00 | 6547.00 |
2131 | 2009.12.29 02:27 | buy | 1066 | 1.00 | 1.43613 | 1.43564 | 1.43631 | ||
2132 | 2009.12.29 02:33 | close | 1066 | 1.00 | 1.43626 | 1.43564 | 1.43631 | 13.00 | 6560.00 |
2133 | 2009.12.29 08:15 | sell | 1067 | 1.00 | 1.44009 | 1.44058 | 1.43991 | ||
2134 | 2009.12.29 08:17 | close | 1067 | 1.00 | 1.43992 | 1.44058 | 1.43991 | 17.00 | 6577.00 |
2135 | 2009.12.29 08:20 | sell | 1068 | 1.00 | 1.44087 | 1.44136 | 1.44069 | ||
2136 | 2009.12.29 08:22 | t/p | 1068 | 1.00 | 1.44069 | 1.44136 | 1.44069 | 18.00 | 6595.00 |
2137 | 2009.12.29 08:22 | sell | 1069 | 1.00 | 1.44035 | 1.44084 | 1.44017 | ||
2138 | 2009.12.29 08:27 | t/p | 1069 | 1.00 | 1.44017 | 1.44084 | 1.44017 | 18.00 | 6613.00 |
2139 | 2009.12.29 08:27 | sell | 1070 | 1.00 | 1.43983 | 1.44032 | 1.43965 | ||
2140 | 2009.12.29 08:27 | s/l | 1070 | 1.00 | 1.44032 | 1.44032 | 1.43965 | -49.00 | 6564.00 |
2141 | 2009.12.29 08:27 | sell | 1071 | 1.00 | 1.44080 | 1.44129 | 1.44062 | ||
2142 | 2009.12.29 08:37 | close | 1071 | 1.00 | 1.44070 | 1.44129 | 1.44062 | 10.00 | 6574.00 |
2143 | 2009.12.29 08:40 | sell | 1072 | 1.00 | 1.44133 | 1.44182 | 1.44115 | ||
2144 | 2009.12.29 08:45 | s/l | 1072 | 1.00 | 1.44182 | 1.44182 | 1.44115 | -49.00 | 6525.00 |
2145 | 2009.12.29 08:45 | sell | 1073 | 1.00 | 1.44177 | 1.44226 | 1.44159 | ||
2146 | 2009.12.29 08:50 | s/l | 1073 | 1.00 | 1.44226 | 1.44226 | 1.44159 | -49.00 | 6476.00 |
2147 | 2009.12.29 08:50 | sell | 1074 | 1.00 | 1.44220 | 1.44269 | 1.44202 | ||
2148 | 2009.12.29 08:52 | t/p | 1074 | 1.00 | 1.44202 | 1.44269 | 1.44202 | 18.00 | 6494.00 |
2149 | 2009.12.29 08:52 | sell | 1075 | 1.00 | 1.44191 | 1.44240 | 1.44173 | ||
2150 | 2009.12.29 08:57 | t/p | 1075 | 1.00 | 1.44173 | 1.44240 | 1.44173 | 18.00 | 6512.00 |
2151 | 2009.12.29 08:57 | sell | 1076 | 1.00 | 1.44162 | 1.44211 | 1.44144 | ||
2152 | 2009.12.29 09:02 | close | 1076 | 1.00 | 1.44148 | 1.44211 | 1.44144 | 14.00 | 6526.00 |
2153 | 2009.12.29 09:05 | sell | 1077 | 1.00 | 1.44161 | 1.44210 | 1.44143 | ||
2154 | 2009.12.29 09:07 | t/p | 1077 | 1.00 | 1.44143 | 1.44210 | 1.44143 | 18.00 | 6544.00 |
2155 | 2009.12.29 09:07 | sell | 1078 | 1.00 | 1.44118 | 1.44167 | 1.44100 | ||
2156 | 2009.12.29 09:10 | s/l | 1078 | 1.00 | 1.44167 | 1.44167 | 1.44100 | -49.00 | 6495.00 |
2157 | 2009.12.29 09:10 | sell | 1079 | 1.00 | 1.44225 | 1.44274 | 1.44207 | ||
2158 | 2009.12.29 09:12 | close | 1079 | 1.00 | 1.44212 | 1.44274 | 1.44207 | 13.00 | 6508.00 |
2159 | 2009.12.29 09:15 | sell | 1080 | 1.00 | 1.44289 | 1.44338 | 1.44271 | ||
2160 | 2009.12.29 09:17 | close | 1080 | 1.00 | 1.44277 | 1.44338 | 1.44271 | 12.00 | 6520.00 |
2161 | 2009.12.29 09:20 | sell | 1081 | 1.00 | 1.44353 | 1.44402 | 1.44335 | ||
2162 | 2009.12.29 09:22 | t/p | 1081 | 1.00 | 1.44335 | 1.44402 | 1.44335 | 18.00 | 6538.00 |
2163 | 2009.12.29 09:22 | sell | 1082 | 1.00 | 1.44310 | 1.44359 | 1.44292 | ||
2164 | 2009.12.29 09:27 | t/p | 1082 | 1.00 | 1.44292 | 1.44359 | 1.44292 | 18.00 | 6556.00 |
2165 | 2009.12.29 09:27 | sell | 1083 | 1.00 | 1.44268 | 1.44317 | 1.44250 | ||
2166 | 2009.12.29 09:30 | s/l | 1083 | 1.00 | 1.44317 | 1.44317 | 1.44250 | -49.00 | 6507.00 |
2167 | 2009.12.29 09:30 | sell | 1084 | 1.00 | 1.44324 | 1.44373 | 1.44306 | ||
2168 | 2009.12.29 09:32 | t/p | 1084 | 1.00 | 1.44306 | 1.44373 | 1.44306 | 18.00 | 6525.00 |
2169 | 2009.12.29 09:32 | sell | 1085 | 1.00 | 1.44247 | 1.44296 | 1.44229 | ||
2170 | 2009.12.29 09:40 | s/l | 1085 | 1.00 | 1.44296 | 1.44296 | 1.44229 | -49.00 | 6476.00 |
2171 | 2009.12.29 09:40 | sell | 1086 | 1.00 | 1.44291 | 1.44340 | 1.44273 | ||
2172 | 2009.12.29 09:45 | close | 1086 | 1.00 | 1.44333 | 1.44340 | 1.44273 | -42.00 | 6434.00 |
2173 | 2009.12.29 09:47 | sell | 1087 | 1.00 | 1.44313 | 1.44362 | 1.44295 | ||
2174 | 2009.12.29 09:50 | s/l | 1087 | 1.00 | 1.44362 | 1.44362 | 1.44295 | -49.00 | 6385.00 |
2175 | 2009.12.29 09:50 | sell | 1088 | 1.00 | 1.44357 | 1.44406 | 1.44339 | ||
2176 | 2009.12.29 09:52 | close | 1088 | 1.00 | 1.44344 | 1.44406 | 1.44339 | 13.00 | 6398.00 |
2177 | 2009.12.29 09:55 | sell | 1089 | 1.00 | 1.44346 | 1.44395 | 1.44328 | ||
2178 | 2009.12.29 09:57 | t/p | 1089 | 1.00 | 1.44328 | 1.44395 | 1.44328 | 18.00 | 6416.00 |
2179 | 2009.12.29 09:57 | sell | 1090 | 1.00 | 1.44313 | 1.44362 | 1.44295 | ||
2180 | 2009.12.29 10:07 | close | 1090 | 1.00 | 1.44357 | 1.44362 | 1.44295 | -44.00 | 6372.00 |
2181 | 2009.12.29 10:10 | sell | 1091 | 1.00 | 1.44305 | 1.44354 | 1.44287 | ||
2182 | 2009.12.29 10:15 | t/p | 1091 | 1.00 | 1.44287 | 1.44354 | 1.44287 | 18.00 | 6390.00 |
2183 | 2009.12.29 10:15 | sell | 1092 | 1.00 | 1.44273 | 1.44322 | 1.44255 | ||
2184 | 2009.12.29 10:20 | t/p | 1092 | 1.00 | 1.44255 | 1.44322 | 1.44255 | 18.00 | 6408.00 |
2185 | 2009.12.29 10:20 | sell | 1093 | 1.00 | 1.44230 | 1.44279 | 1.44212 | ||
2186 | 2009.12.29 10:27 | s/l | 1093 | 1.00 | 1.44279 | 1.44279 | 1.44212 | -49.00 | 6359.00 |
2187 | 2009.12.29 10:27 | sell | 1094 | 1.00 | 1.44273 | 1.44322 | 1.44255 | ||
2188 | 2009.12.29 10:32 | t/p | 1094 | 1.00 | 1.44255 | 1.44322 | 1.44255 | 18.00 | 6377.00 |
2189 | 2009.12.29 10:35 | sell | 1095 | 1.00 | 1.44215 | 1.44264 | 1.44197 | ||
2190 | 2009.12.29 10:37 | close | 1095 | 1.00 | 1.44198 | 1.44264 | 1.44197 | 17.00 | 6394.00 |
2191 | 2009.12.29 10:40 | sell | 1096 | 1.00 | 1.44254 | 1.44303 | 1.44236 | ||
2192 | 2009.12.29 10:45 | close | 1096 | 1.00 | 1.44301 | 1.44303 | 1.44236 | -47.00 | 6347.00 |
2193 | 2009.12.29 10:47 | sell | 1097 | 1.00 | 1.44279 | 1.44328 | 1.44261 | ||
2194 | 2009.12.29 10:50 | s/l | 1097 | 1.00 | 1.44328 | 1.44328 | 1.44261 | -49.00 | 6298.00 |
2195 | 2009.12.29 10:50 | sell | 1098 | 1.00 | 1.44331 | 1.44380 | 1.44313 | ||
2196 | 2009.12.29 10:52 | close | 1098 | 1.00 | 1.44314 | 1.44380 | 1.44313 | 17.00 | 6315.00 |
2197 | 2009.12.29 10:55 | sell | 1099 | 1.00 | 1.44318 | 1.44367 | 1.44300 | ||
2198 | 2009.12.29 10:57 | t/p | 1099 | 1.00 | 1.44300 | 1.44367 | 1.44300 | 18.00 | 6333.00 |
2199 | 2009.12.29 10:57 | sell | 1100 | 1.00 | 1.44279 | 1.44328 | 1.44261 | ||
2200 | 2009.12.29 11:07 | close | 1100 | 1.00 | 1.44319 | 1.44328 | 1.44261 | -40.00 | 6293.00 |
2201 | 2009.12.29 12:45 | sell | 1101 | 1.00 | 1.44397 | 1.44446 | 1.44379 | ||
2202 | 2009.12.29 12:47 | close | 1101 | 1.00 | 1.44382 | 1.44446 | 1.44379 | 15.00 | 6308.00 |
2203 | 2009.12.29 12:50 | sell | 1102 | 1.00 | 1.44468 | 1.44517 | 1.44450 | ||
2204 | 2009.12.29 12:52 | t/p | 1102 | 1.00 | 1.44450 | 1.44517 | 1.44450 | 18.00 | 6326.00 |
2205 | 2009.12.29 12:52 | sell | 1103 | 1.00 | 1.44421 | 1.44470 | 1.44403 | ||
2206 | 2009.12.29 12:57 | t/p | 1103 | 1.00 | 1.44403 | 1.44470 | 1.44403 | 18.00 | 6344.00 |
2207 | 2009.12.29 12:57 | sell | 1104 | 1.00 | 1.44373 | 1.44422 | 1.44355 | ||
2208 | 2009.12.29 12:59 | s/l | 1104 | 1.00 | 1.44422 | 1.44422 | 1.44355 | -49.00 | 6295.00 |
2209 | 2009.12.29 12:59 | sell | 1105 | 1.00 | 1.44426 | 1.44475 | 1.44408 | ||
2210 | 2009.12.29 13:02 | t/p | 1105 | 1.00 | 1.44408 | 1.44475 | 1.44408 | 18.00 | 6313.00 |
2211 | 2009.12.29 13:20 | sell | 1106 | 1.00 | 1.44486 | 1.44535 | 1.44468 | ||
2212 | 2009.12.29 13:22 | close | 1106 | 1.00 | 1.44470 | 1.44535 | 1.44468 | 16.00 | 6329.00 |
2213 | 2009.12.29 13:40 | sell | 1107 | 1.00 | 1.44485 | 1.44534 | 1.44467 | ||
2214 | 2009.12.29 13:45 | s/l | 1107 | 1.00 | 1.44534 | 1.44534 | 1.44467 | -49.00 | 6280.00 |
2215 | 2009.12.29 13:45 | sell | 1108 | 1.00 | 1.44532 | 1.44581 | 1.44514 | ||
2216 | 2009.12.29 13:50 | s/l | 1108 | 1.00 | 1.44581 | 1.44581 | 1.44514 | -49.00 | 6231.00 |
2217 | 2009.12.29 13:50 | sell | 1109 | 1.00 | 1.44579 | 1.44628 | 1.44561 | ||
2218 | 2009.12.29 13:52 | t/p | 1109 | 1.00 | 1.44561 | 1.44628 | 1.44561 | 18.00 | 6249.00 |
2219 | 2009.12.29 13:52 | sell | 1110 | 1.00 | 1.44548 | 1.44597 | 1.44530 | ||
2220 | 2009.12.29 13:57 | t/p | 1110 | 1.00 | 1.44530 | 1.44597 | 1.44530 | 18.00 | 6267.00 |
2221 | 2009.12.29 13:57 | sell | 1111 | 1.00 | 1.44516 | 1.44565 | 1.44498 | ||
2222 | 2009.12.29 13:59 | close | 1111 | 1.00 | 1.44500 | 1.44565 | 1.44498 | 16.00 | 6283.00 |
2223 | 2009.12.29 17:32 | buy | 1112 | 1.00 | 1.43338 | 1.43289 | 1.43356 | ||
2224 | 2009.12.29 17:35 | close | 1112 | 1.00 | 1.43351 | 1.43289 | 1.43356 | 13.00 | 6296.00 |
2225 | 2009.12.29 17:37 | buy | 1113 | 1.00 | 1.43316 | 1.43267 | 1.43334 | ||
2226 | 2009.12.29 17:40 | t/p | 1113 | 1.00 | 1.43334 | 1.43267 | 1.43334 | 18.00 | 6314.00 |
2227 | 2009.12.30 15:45 | buy | 1114 | 1.00 | 1.42976 | 1.42927 | 1.42994 | ||
2228 | 2009.12.30 15:47 | close | 1114 | 1.00 | 1.42985 | 1.42927 | 1.42994 | 9.00 | 6323.00 |
2229 | 2009.12.30 15:50 | buy | 1115 | 1.00 | 1.42906 | 1.42857 | 1.42924 | ||
2230 | 2009.12.30 15:52 | t/p | 1115 | 1.00 | 1.42924 | 1.42857 | 1.42924 | 18.00 | 6341.00 |
2231 | 2009.12.30 15:52 | buy | 1116 | 1.00 | 1.42941 | 1.42892 | 1.42959 | ||
2232 | 2009.12.30 15:57 | t/p | 1116 | 1.00 | 1.42959 | 1.42892 | 1.42959 | 18.00 | 6359.00 |
2233 | 2009.12.30 15:57 | buy | 1117 | 1.00 | 1.42976 | 1.42927 | 1.42994 | ||
2234 | 2009.12.30 16:07 | close | 1117 | 1.00 | 1.42932 | 1.42927 | 1.42994 | -44.00 | 6315.00 |
2235 | 2009.12.30 16:45 | buy | 1118 | 1.00 | 1.42893 | 1.42844 | 1.42911 | ||
2236 | 2009.12.30 16:47 | t/p | 1118 | 1.00 | 1.42911 | 1.42844 | 1.42911 | 18.00 | 6333.00 |
2237 | 2009.12.30 16:47 | buy | 1119 | 1.00 | 1.42932 | 1.42883 | 1.42950 | ||
2238 | 2009.12.30 16:50 | s/l | 1119 | 1.00 | 1.42883 | 1.42883 | 1.42950 | -49.00 | 6284.00 |
2239 | 2009.12.30 16:50 | buy | 1120 | 1.00 | 1.42736 | 1.42687 | 1.42754 | ||
2240 | 2009.12.30 16:52 | t/p | 1120 | 1.00 | 1.42754 | 1.42687 | 1.42754 | 18.00 | 6302.00 |
2241 | 2009.12.30 16:52 | buy | 1121 | 1.00 | 1.42814 | 1.42765 | 1.42832 | ||
2242 | 2009.12.30 16:55 | close | 1121 | 1.00 | 1.42766 | 1.42765 | 1.42832 | -48.00 | 6254.00 |
2243 | 2009.12.30 16:57 | buy | 1122 | 1.00 | 1.42893 | 1.42844 | 1.42911 | ||
2244 | 2009.12.30 16:59 | t/p | 1122 | 1.00 | 1.42911 | 1.42844 | 1.42911 | 18.00 | 6272.00 |
2245 | 2009.12.31 02:45 | sell | 1123 | 1.00 | 1.43679 | 1.43728 | 1.43661 | ||
2246 | 2009.12.31 02:50 | s/l | 1123 | 1.00 | 1.43728 | 1.43728 | 1.43661 | -49.00 | 6223.00 |
2247 | 2009.12.31 02:50 | sell | 1124 | 1.00 | 1.43719 | 1.43768 | 1.43701 | ||
2248 | 2009.12.31 02:52 | close | 1124 | 1.00 | 1.43702 | 1.43768 | 1.43701 | 17.00 | 6240.00 |
2249 | 2009.12.31 02:55 | sell | 1125 | 1.00 | 1.43706 | 1.43755 | 1.43688 | ||
2250 | 2009.12.31 02:57 | t/p | 1125 | 1.00 | 1.43688 | 1.43755 | 1.43688 | 18.00 | 6258.00 |
2251 | 2009.12.31 02:57 | sell | 1126 | 1.00 | 1.43666 | 1.43715 | 1.43648 | ||
2252 | 2009.12.31 03:02 | close | 1126 | 1.00 | 1.43652 | 1.43715 | 1.43648 | 14.00 | 6272.00 |
2253 | 2009.12.31 03:15 | sell | 1127 | 1.00 | 1.43691 | 1.43740 | 1.43673 | ||
2254 | 2009.12.31 03:50 | t/p | 1127 | 1.00 | 1.43673 | 1.43740 | 1.43673 | 18.00 | 6290.00 |
2255 | 2009.12.31 07:33 | sell | 1128 | 1.00 | 1.44001 | 1.44050 | 1.43983 | ||
2256 | 2009.12.31 07:36 | t/p | 1128 | 1.00 | 1.43983 | 1.44050 | 1.43983 | 18.00 | 6308.00 |
2257 | 2009.12.31 07:36 | sell | 1129 | 1.00 | 1.43935 | 1.43984 | 1.43917 | ||
2258 | 2009.12.31 07:40 | s/l | 1129 | 1.00 | 1.43984 | 1.43984 | 1.43917 | -49.00 | 6259.00 |
2259 | 2009.12.31 07:40 | sell | 1130 | 1.00 | 1.44198 | 1.44247 | 1.44180 | ||
2260 | 2009.12.31 07:43 | t/p | 1130 | 1.00 | 1.44180 | 1.44247 | 1.44180 | 18.00 | 6277.00 |
2261 | 2009.12.31 07:43 | sell | 1131 | 1.00 | 1.44132 | 1.44181 | 1.44114 | ||
2262 | 2009.12.31 07:46 | s/l | 1131 | 1.00 | 1.44181 | 1.44181 | 1.44114 | -49.00 | 6228.00 |
2263 | 2009.12.31 07:46 | sell | 1132 | 1.00 | 1.44396 | 1.44445 | 1.44378 | ||
2264 | 2009.12.31 07:50 | t/p | 1132 | 1.00 | 1.44378 | 1.44445 | 1.44378 | 18.00 | 6246.00 |
2265 | 2009.12.31 07:50 | sell | 1133 | 1.00 | 1.44264 | 1.44313 | 1.44246 | ||
2266 | 2009.12.31 07:53 | s/l | 1133 | 1.00 | 1.44313 | 1.44313 | 1.44246 | -49.00 | 6197.00 |
2267 | 2009.12.31 07:53 | sell | 1134 | 1.00 | 1.44330 | 1.44379 | 1.44312 | ||
2268 | 2009.12.31 07:56 | t/p | 1134 | 1.00 | 1.44312 | 1.44379 | 1.44312 | 18.00 | 6215.00 |
2269 | 2009.12.31 07:56 | sell | 1135 | 1.00 | 1.44132 | 1.44181 | 1.44114 | ||
2270 | 2009.12.31 07:59 | s/l | 1135 | 1.00 | 1.44181 | 1.44181 | 1.44114 | -49.00 | 6166.00 |
2271 | 2009.12.31 07:59 | sell | 1136 | 1.00 | 1.44395 | 1.44444 | 1.44377 | ||
2272 | 2009.12.31 08:03 | t/p | 1136 | 1.00 | 1.44377 | 1.44444 | 1.44377 | 18.00 | 6184.00 |
2273 | 2009.12.31 08:03 | sell | 1137 | 1.00 | 1.44320 | 1.44369 | 1.44302 | ||
2274 | 2009.12.31 08:10 | t/p | 1137 | 1.00 | 1.44302 | 1.44369 | 1.44302 | 18.00 | 6202.00 |
2275 | 2009.12.31 08:10 | sell | 1138 | 1.00 | 1.44269 | 1.44318 | 1.44251 | ||
2276 | 2009.12.31 08:16 | t/p | 1138 | 1.00 | 1.44251 | 1.44318 | 1.44251 | 18.00 | 6220.00 |
2277 | 2009.12.31 08:16 | sell | 1139 | 1.00 | 1.44201 | 1.44250 | 1.44183 | ||
2278 | 2009.12.31 08:20 | close | 1139 | 1.00 | 1.44244 | 1.44250 | 1.44183 | -43.00 | 6177.00 |
2279 | 2009.12.31 08:23 | sell | 1140 | 1.00 | 1.44218 | 1.44267 | 1.44200 | ||
2280 | 2009.12.31 08:26 | s/l | 1140 | 1.00 | 1.44267 | 1.44267 | 1.44200 | -49.00 | 6128.00 |
2281 | 2009.12.31 08:26 | sell | 1141 | 1.00 | 1.44269 | 1.44318 | 1.44251 | ||
2282 | 2009.12.31 08:26 | s/l | 1141 | 1.00 | 1.44318 | 1.44318 | 1.44251 | -49.00 | 6079.00 |
2283 | 2009.12.31 08:26 | sell | 1142 | 1.00 | 1.44348 | 1.44397 | 1.44330 | ||
2284 | 2009.12.31 08:32 | t/p | 1142 | 1.00 | 1.44330 | 1.44397 | 1.44330 | 18.00 | 6097.00 |
2285 | 2009.12.31 08:32 | sell | 1143 | 1.00 | 1.44319 | 1.44368 | 1.44301 | ||
2286 | 2009.12.31 08:35 | t/p | 1143 | 1.00 | 1.44301 | 1.44368 | 1.44301 | 18.00 | 6115.00 |
2287 | 2009.12.31 08:35 | sell | 1144 | 1.00 | 1.44289 | 1.44338 | 1.44271 | ||
2288 | 2009.12.31 08:37 | s/l | 1144 | 1.00 | 1.44338 | 1.44338 | 1.44271 | -49.00 | 6066.00 |
2289 | 2009.12.31 08:37 | sell | 1145 | 1.00 | 1.44348 | 1.44397 | 1.44330 | ||
2290 | 2009.12.31 08:40 | t/p | 1145 | 1.00 | 1.44330 | 1.44397 | 1.44330 | 18.00 | 6084.00 |
2291 | 2009.12.31 08:40 | sell | 1146 | 1.00 | 1.44231 | 1.44280 | 1.44213 | ||
2292 | 2009.12.31 08:45 | t/p | 1146 | 1.00 | 1.44213 | 1.44280 | 1.44213 | 18.00 | 6102.00 |
2293 | 2009.12.31 08:45 | sell | 1147 | 1.00 | 1.44142 | 1.44191 | 1.44124 | ||
2294 | 2009.12.31 08:50 | t/p | 1147 | 1.00 | 1.44124 | 1.44191 | 1.44124 | 18.00 | 6120.00 |
2295 | 2009.12.31 08:57 | sell | 1148 | 1.00 | 1.44142 | 1.44191 | 1.44124 | ||
2296 | 2009.12.31 08:59 | t/p | 1148 | 1.00 | 1.44124 | 1.44191 | 1.44124 | 18.00 | 6138.00 |
2297 | 2009.12.31 16:15 | buy | 1149 | 1.00 | 1.43367 | 1.43318 | 1.43385 | ||
2298 | 2009.12.31 16:17 | t/p | 1149 | 1.00 | 1.43385 | 1.43318 | 1.43385 | 18.00 | 6156.00 |
2299 | 2009.12.31 16:17 | buy | 1150 | 1.00 | 1.43416 | 1.43367 | 1.43434 | ||
2300 | 2009.12.31 16:20 | s/l | 1150 | 1.00 | 1.43367 | 1.43367 | 1.43434 | -49.00 | 6107.00 |
2301 | 2009.12.31 16:20 | buy | 1151 | 1.00 | 1.43174 | 1.43125 | 1.43192 | ||
2302 | 2009.12.31 16:22 | t/p | 1151 | 1.00 | 1.43192 | 1.43125 | 1.43192 | 18.00 | 6125.00 |
2303 | 2009.12.31 16:22 | buy | 1152 | 1.00 | 1.43271 | 1.43222 | 1.43289 | ||
2304 | 2009.12.31 16:25 | s/l | 1152 | 1.00 | 1.43222 | 1.43222 | 1.43289 | -49.00 | 6076.00 |
2305 | 2009.12.31 16:25 | buy | 1153 | 1.00 | 1.43222 | 1.43173 | 1.43240 | ||
2306 | 2009.12.31 16:27 | t/p | 1153 | 1.00 | 1.43240 | 1.43173 | 1.43240 | 18.00 | 6094.00 |
2307 | 2009.12.31 16:27 | buy | 1154 | 1.00 | 1.43367 | 1.43318 | 1.43385 | ||
2308 | 2009.12.31 16:27 | s/l | 1154 | 1.00 | 1.43318 | 1.43318 | 1.43385 | -49.00 | 6045.00 |
2309 | 2009.12.31 16:27 | buy | 1155 | 1.00 | 1.43215 | 1.43166 | 1.43233 | ||
2310 | 2009.12.31 16:32 | s/l | 1155 | 1.00 | 1.43166 | 1.43166 | 1.43233 | -49.00 | 5996.00 |
2311 | 2009.12.31 16:32 | buy | 1156 | 1.00 | 1.43110 | 1.43061 | 1.43128 | ||
2312 | 2009.12.31 16:35 | t/p | 1156 | 1.00 | 1.43128 | 1.43061 | 1.43128 | 18.00 | 6014.00 |
2313 | 2009.12.31 16:35 | buy | 1157 | 1.00 | 1.43156 | 1.43107 | 1.43174 | ||
2314 | 2009.12.31 16:37 | s/l | 1157 | 1.00 | 1.43107 | 1.43107 | 1.43174 | -49.00 | 5965.00 |
2315 | 2009.12.31 16:37 | buy | 1158 | 1.00 | 1.43064 | 1.43015 | 1.43082 | ||
2316 | 2009.12.31 16:40 | t/p | 1158 | 1.00 | 1.43082 | 1.43015 | 1.43082 | 18.00 | 5983.00 |
2317 | 2009.12.31 16:40 | buy | 1159 | 1.00 | 1.43294 | 1.43245 | 1.43312 | ||
2318 | 2009.12.31 16:42 | s/l | 1159 | 1.00 | 1.43245 | 1.43245 | 1.43312 | -49.00 | 5934.00 |
2319 | 2009.12.31 16:42 | buy | 1160 | 1.00 | 1.43248 | 1.43199 | 1.43266 | ||
2320 | 2009.12.31 16:45 | t/p | 1160 | 1.00 | 1.43266 | 1.43199 | 1.43266 | 18.00 | 5952.00 |
2321 | 2009.12.31 16:47 | buy | 1161 | 1.00 | 1.43386 | 1.43337 | 1.43404 | ||
2322 | 2009.12.31 16:50 | t/p | 1161 | 1.00 | 1.43404 | 1.43337 | 1.43404 | 18.00 | 5970.00 |
2323 | 2009.12.31 16:57 | buy | 1162 | 1.00 | 1.43386 | 1.43337 | 1.43404 | ||
2324 | 2009.12.31 16:59 | t/p | 1162 | 1.00 | 1.43404 | 1.43337 | 1.43404 | 18.00 | 5988.00 |
2325 | 2009.12.31 17:15 | buy | 1163 | 1.00 | 1.43350 | 1.43301 | 1.43368 | ||
2326 | 2009.12.31 17:17 | close | 1163 | 1.00 | 1.43362 | 1.43301 | 1.43368 | 12.00 | 6000.00 |
2327 | 2009.12.31 17:20 | buy | 1164 | 1.00 | 1.43266 | 1.43217 | 1.43284 | ||
2328 | 2009.12.31 17:22 | t/p | 1164 | 1.00 | 1.43284 | 1.43217 | 1.43284 | 18.00 | 6018.00 |
2329 | 2009.12.31 17:22 | buy | 1165 | 1.00 | 1.43308 | 1.43259 | 1.43326 | ||
2330 | 2009.12.31 17:27 | t/p | 1165 | 1.00 | 1.43326 | 1.43259 | 1.43326 | 18.00 | 6036.00 |
2331 | 2009.12.31 17:27 | buy | 1166 | 1.00 | 1.43350 | 1.43301 | 1.43368 | ||
2332 | 2009.12.31 17:30 | close | 1166 | 1.00 | 1.43310 | 1.43301 | 1.43368 | -40.00 | 5996.00 |
2333 | 2009.12.31 17:45 | buy | 1167 | 1.00 | 1.43375 | 1.43326 | 1.43393 | ||
2334 | 2009.12.31 17:47 | t/p | 1167 | 1.00 | 1.43393 | 1.43326 | 1.43393 | 18.00 | 6014.00 |
2335 | 2009.12.31 17:50 | buy | 1168 | 1.00 | 1.43257 | 1.43208 | 1.43275 | ||
2336 | 2009.12.31 17:52 | t/p | 1168 | 1.00 | 1.43275 | 1.43208 | 1.43275 | 18.00 | 6032.00 |
2337 | 2009.12.31 17:52 | buy | 1169 | 1.00 | 1.43316 | 1.43267 | 1.43334 | ||
2338 | 2009.12.31 17:57 | t/p | 1169 | 1.00 | 1.43334 | 1.43267 | 1.43334 | 18.00 | 6050.00 |
2339 | 2009.12.31 17:57 | buy | 1170 | 1.00 | 1.43375 | 1.43326 | 1.43393 | ||
2340 | 2009.12.31 17:59 | s/l | 1170 | 1.00 | 1.43326 | 1.43326 | 1.43393 | -49.00 | 6001.00 |
2341 | 2009.12.31 17:59 | buy | 1171 | 1.00 | 1.43317 | 1.43268 | 1.43335 | ||
2342 | 2009.12.31 18:02 | t/p | 1171 | 1.00 | 1.43335 | 1.43268 | 1.43335 | 18.00 | 6019.00 |
2343 | 2009.12.31 18:15 | buy | 1172 | 1.00 | 1.43253 | 1.43204 | 1.43271 | ||
2344 | 2009.12.31 18:17 | close | 1172 | 1.00 | 1.43262 | 1.43204 | 1.43271 | 9.00 | 6028.00 |
2345 | 2009.12.31 18:20 | buy | 1173 | 1.00 | 1.43182 | 1.43133 | 1.43200 | ||
2346 | 2009.12.31 18:22 | t/p | 1173 | 1.00 | 1.43200 | 1.43133 | 1.43200 | 18.00 | 6046.00 |
2347 | 2009.12.31 18:22 | buy | 1174 | 1.00 | 1.43218 | 1.43169 | 1.43236 | ||
2348 | 2009.12.31 18:27 | t/p | 1174 | 1.00 | 1.43236 | 1.43169 | 1.43236 | 18.00 | 6064.00 |
2349 | 2009.12.31 18:27 | buy | 1175 | 1.00 | 1.43253 | 1.43204 | 1.43271 | ||
2350 | 2009.12.31 18:30 | t/p | 1175 | 1.00 | 1.43271 | 1.43204 | 1.43271 | 18.00 | 6082.00 |
2351 | 2009.12.31 18:30 | buy | 1176 | 1.00 | 1.43280 | 1.43231 | 1.43298 | ||
2352 | 2009.12.31 18:32 | s/l | 1176 | 1.00 | 1.43231 | 1.43231 | 1.43298 | -49.00 | 6033.00 |
2353 | 2009.12.31 18:32 | buy | 1177 | 1.00 | 1.43182 | 1.43133 | 1.43200 | ||
2354 | 2009.12.31 18:35 | close | 1177 | 1.00 | 1.43197 | 1.43133 | 1.43200 | 15.00 | 6048.00 |
2355 | 2009.12.31 18:37 | buy | 1178 | 1.00 | 1.43159 | 1.43110 | 1.43177 | ||
2356 | 2009.12.31 18:40 | t/p | 1178 | 1.00 | 1.43177 | 1.43110 | 1.43177 | 18.00 | 6066.00 |
2357 | 2009.12.31 18:40 | buy | 1179 | 1.00 | 1.43276 | 1.43227 | 1.43294 | ||
2358 | 2009.12.31 18:45 | t/p | 1179 | 1.00 | 1.43294 | 1.43227 | 1.43294 | 18.00 | 6084.00 |
2359 | 2010.01.04 00:50 | buy | 1180 | 1.00 | 1.43156 | 1.43107 | 1.43174 | ||
2360 | 2010.01.04 00:52 | t/p | 1180 | 1.00 | 1.43174 | 1.43107 | 1.43174 | 18.00 | 6102.00 |
2361 | 2010.01.04 00:52 | buy | 1181 | 1.00 | 1.43189 | 1.43140 | 1.43207 | ||
2362 | 2010.01.04 00:57 | t/p | 1181 | 1.00 | 1.43207 | 1.43140 | 1.43207 | 18.00 | 6120.00 |
2363 | 2010.01.04 00:59 | buy | 1182 | 1.00 | 1.43164 | 1.43115 | 1.43182 | ||
2364 | 2010.01.04 01:07 | t/p | 1182 | 1.00 | 1.43182 | 1.43115 | 1.43182 | 18.00 | 6138.00 |
2365 | 2010.01.04 01:15 | buy | 1183 | 1.00 | 1.43007 | 1.42958 | 1.43025 | ||
2366 | 2010.01.04 01:17 | t/p | 1183 | 1.00 | 1.43025 | 1.42958 | 1.43025 | 18.00 | 6156.00 |
2367 | 2010.01.04 01:17 | buy | 1184 | 1.00 | 1.43036 | 1.42987 | 1.43054 | ||
2368 | 2010.01.04 01:20 | s/l | 1184 | 1.00 | 1.42987 | 1.42987 | 1.43054 | -49.00 | 6107.00 |
2369 | 2010.01.04 01:20 | buy | 1185 | 1.00 | 1.42894 | 1.42845 | 1.42912 | ||
2370 | 2010.01.04 01:22 | t/p | 1185 | 1.00 | 1.42912 | 1.42845 | 1.42912 | 18.00 | 6125.00 |
2371 | 2010.01.04 01:22 | buy | 1186 | 1.00 | 1.42951 | 1.42902 | 1.42969 | ||
2372 | 2010.01.04 01:27 | t/p | 1186 | 1.00 | 1.42969 | 1.42902 | 1.42969 | 18.00 | 6143.00 |
2373 | 2010.01.04 01:27 | buy | 1187 | 1.00 | 1.43007 | 1.42958 | 1.43025 | ||
2374 | 2010.01.04 01:27 | t/p | 1187 | 1.00 | 1.43025 | 1.42958 | 1.43025 | 18.00 | 6161.00 |
2375 | 2010.01.04 01:40 | buy | 1188 | 1.00 | 1.43060 | 1.43011 | 1.43078 | ||
2376 | 2010.01.04 01:42 | close | 1188 | 1.00 | 1.43076 | 1.43011 | 1.43078 | 16.00 | 6177.00 |
2377 | 2010.01.04 01:45 | buy | 1189 | 1.00 | 1.42985 | 1.42936 | 1.43003 | ||
2378 | 2010.01.04 01:47 | close | 1189 | 1.00 | 1.43001 | 1.42936 | 1.43003 | 16.00 | 6193.00 |
2379 | 2010.01.04 01:50 | buy | 1190 | 1.00 | 1.42886 | 1.42837 | 1.42904 | ||
2380 | 2010.01.04 01:52 | t/p | 1190 | 1.00 | 1.42904 | 1.42837 | 1.42904 | 18.00 | 6211.00 |
2381 | 2010.01.04 01:52 | buy | 1191 | 1.00 | 1.42936 | 1.42887 | 1.42954 | ||
2382 | 2010.01.04 01:57 | t/p | 1191 | 1.00 | 1.42954 | 1.42887 | 1.42954 | 18.00 | 6229.00 |
2383 | 2010.01.04 01:57 | buy | 1192 | 1.00 | 1.42985 | 1.42936 | 1.43003 | ||
2384 | 2010.01.04 01:59 | s/l | 1192 | 1.00 | 1.42936 | 1.42936 | 1.43003 | -49.00 | 6180.00 |
2385 | 2010.01.04 01:59 | buy | 1193 | 1.00 | 1.42894 | 1.42845 | 1.42912 | ||
2386 | 2010.01.04 02:03 | s/l | 1193 | 1.00 | 1.42845 | 1.42845 | 1.42912 | -49.00 | 6131.00 |
2387 | 2010.01.04 02:03 | buy | 1194 | 1.00 | 1.42816 | 1.42767 | 1.42834 | ||
2388 | 2010.01.04 02:06 | close | 1194 | 1.00 | 1.42827 | 1.42767 | 1.42834 | 11.00 | 6142.00 |
2389 | 2010.01.04 02:10 | buy | 1195 | 1.00 | 1.42757 | 1.42708 | 1.42775 | ||
2390 | 2010.01.04 02:13 | close | 1195 | 1.00 | 1.42768 | 1.42708 | 1.42775 | 11.00 | 6153.00 |
2391 | 2010.01.04 02:16 | buy | 1196 | 1.00 | 1.42678 | 1.42629 | 1.42696 | ||
2392 | 2010.01.04 02:20 | t/p | 1196 | 1.00 | 1.42696 | 1.42629 | 1.42696 | 18.00 | 6171.00 |
2393 | 2010.01.04 02:20 | buy | 1197 | 1.00 | 1.42717 | 1.42668 | 1.42735 | ||
2394 | 2010.01.04 02:26 | t/p | 1197 | 1.00 | 1.42735 | 1.42668 | 1.42735 | 18.00 | 6189.00 |
2395 | 2010.01.04 02:26 | buy | 1198 | 1.00 | 1.42757 | 1.42708 | 1.42775 | ||
2396 | 2010.01.04 02:30 | t/p | 1198 | 1.00 | 1.42775 | 1.42708 | 1.42775 | 18.00 | 6207.00 |
2397 | 2010.01.04 02:30 | buy | 1199 | 1.00 | 1.42804 | 1.42755 | 1.42822 | ||
2398 | 2010.01.04 02:40 | s/l | 1199 | 1.00 | 1.42755 | 1.42755 | 1.42822 | -49.00 | 6158.00 |
2399 | 2010.01.04 02:40 | buy | 1200 | 1.00 | 1.42729 | 1.42680 | 1.42747 | ||
2400 | 2010.01.04 02:42 | close | 1200 | 1.00 | 1.42742 | 1.42680 | 1.42747 | 13.00 | 6171.00 |
2401 | 2010.01.04 02:45 | buy | 1201 | 1.00 | 1.42663 | 1.42614 | 1.42681 | ||
2402 | 2010.01.04 02:47 | close | 1201 | 1.00 | 1.42676 | 1.42614 | 1.42681 | 13.00 | 6184.00 |
2403 | 2010.01.04 02:50 | buy | 1202 | 1.00 | 1.42574 | 1.42525 | 1.42592 | ||
2404 | 2010.01.04 02:52 | t/p | 1202 | 1.00 | 1.42592 | 1.42525 | 1.42592 | 18.00 | 6202.00 |
2405 | 2010.01.04 02:52 | buy | 1203 | 1.00 | 1.42618 | 1.42569 | 1.42636 | ||
2406 | 2010.01.04 02:57 | t/p | 1203 | 1.00 | 1.42636 | 1.42569 | 1.42636 | 18.00 | 6220.00 |
2407 | 2010.01.04 02:57 | buy | 1204 | 1.00 | 1.42663 | 1.42614 | 1.42681 | ||
2408 | 2010.01.04 02:59 | t/p | 1204 | 1.00 | 1.42681 | 1.42614 | 1.42681 | 18.00 | 6238.00 |
2409 | 2010.01.04 02:59 | buy | 1205 | 1.00 | 1.42713 | 1.42664 | 1.42731 | ||
2410 | 2010.01.04 03:05 | t/p | 1205 | 1.00 | 1.42731 | 1.42664 | 1.42731 | 18.00 | 6256.00 |
2411 | 2010.01.04 10:50 | sell | 1206 | 1.00 | 1.43957 | 1.44006 | 1.43939 | ||
2412 | 2010.01.04 10:52 | t/p | 1206 | 1.00 | 1.43939 | 1.44006 | 1.43939 | 18.00 | 6274.00 |
2413 | 2010.01.04 10:52 | sell | 1207 | 1.00 | 1.43872 | 1.43921 | 1.43854 | ||
2414 | 2010.01.04 10:55 | s/l | 1207 | 1.00 | 1.43921 | 1.43921 | 1.43854 | -49.00 | 6225.00 |
2415 | 2010.01.04 10:55 | sell | 1208 | 1.00 | 1.43915 | 1.43964 | 1.43897 | ||
2416 | 2010.01.04 10:57 | t/p | 1208 | 1.00 | 1.43897 | 1.43964 | 1.43897 | 18.00 | 6243.00 |
2417 | 2010.01.04 10:59 | sell | 1209 | 1.00 | 1.43937 | 1.43986 | 1.43919 | ||
2418 | 2010.01.04 11:02 | s/l | 1209 | 1.00 | 1.43986 | 1.43986 | 1.43919 | -49.00 | 6194.00 |
2419 | 2010.01.04 11:02 | sell | 1210 | 1.00 | 1.43982 | 1.44031 | 1.43964 | ||
2420 | 2010.01.04 11:05 | close | 1210 | 1.00 | 1.43974 | 1.44031 | 1.43964 | 8.00 | 6202.00 |
2421 | 2010.01.04 11:07 | sell | 1211 | 1.00 | 1.43999 | 1.44048 | 1.43981 | ||
2422 | 2010.01.04 11:10 | t/p | 1211 | 1.00 | 1.43981 | 1.44048 | 1.43981 | 18.00 | 6220.00 |
2423 | 2010.01.04 11:10 | sell | 1212 | 1.00 | 1.43932 | 1.43981 | 1.43914 | ||
2424 | 2010.01.04 11:15 | t/p | 1212 | 1.00 | 1.43914 | 1.43981 | 1.43914 | 18.00 | 6238.00 |
2425 | 2010.01.04 11:15 | sell | 1213 | 1.00 | 1.43881 | 1.43930 | 1.43863 | ||
2426 | 2010.01.04 11:20 | t/p | 1213 | 1.00 | 1.43863 | 1.43930 | 1.43863 | 18.00 | 6256.00 |
2427 | 2010.01.04 11:22 | sell | 1214 | 1.00 | 1.43848 | 1.43897 | 1.43830 | ||
2428 | 2010.01.04 11:25 | close | 1214 | 1.00 | 1.43840 | 1.43897 | 1.43830 | 8.00 | 6264.00 |
2429 | 2010.01.04 11:27 | sell | 1215 | 1.00 | 1.43881 | 1.43930 | 1.43863 | ||
2430 | 2010.01.04 11:27 | t/p | 1215 | 1.00 | 1.43863 | 1.43930 | 1.43863 | 18.00 | 6282.00 |
2431 | 2010.01.04 11:32 | sell | 1216 | 1.00 | 1.43851 | 1.43900 | 1.43833 | ||
2432 | 2010.01.04 11:40 | t/p | 1216 | 1.00 | 1.43833 | 1.43900 | 1.43833 | 18.00 | 6300.00 |
2433 | 2010.01.04 12:10 | sell | 1217 | 1.00 | 1.43935 | 1.43984 | 1.43917 | ||
2434 | 2010.01.04 12:12 | t/p | 1217 | 1.00 | 1.43917 | 1.43984 | 1.43917 | 18.00 | 6318.00 |
2435 | 2010.01.04 12:12 | sell | 1218 | 1.00 | 1.43897 | 1.43946 | 1.43879 | ||
2436 | 2010.01.04 12:15 | s/l | 1218 | 1.00 | 1.43946 | 1.43946 | 1.43879 | -49.00 | 6269.00 |
2437 | 2010.01.04 12:15 | sell | 1219 | 1.00 | 1.44048 | 1.44097 | 1.44030 | ||
2438 | 2010.01.04 12:17 | t/p | 1219 | 1.00 | 1.44030 | 1.44097 | 1.44030 | 18.00 | 6287.00 |
2439 | 2010.01.04 12:17 | sell | 1220 | 1.00 | 1.44010 | 1.44059 | 1.43992 | ||
2440 | 2010.01.04 12:20 | s/l | 1220 | 1.00 | 1.44059 | 1.44059 | 1.43992 | -49.00 | 6238.00 |
2441 | 2010.01.04 12:20 | sell | 1221 | 1.00 | 1.44162 | 1.44211 | 1.44144 | ||
2442 | 2010.01.04 12:22 | t/p | 1221 | 1.00 | 1.44144 | 1.44211 | 1.44144 | 18.00 | 6256.00 |
2443 | 2010.01.04 12:22 | sell | 1222 | 1.00 | 1.44086 | 1.44135 | 1.44068 | ||
2444 | 2010.01.04 12:25 | close | 1222 | 1.00 | 1.44133 | 1.44135 | 1.44068 | -47.00 | 6209.00 |
2445 | 2010.01.04 12:27 | sell | 1223 | 1.00 | 1.44010 | 1.44059 | 1.43992 | ||
2446 | 2010.01.04 12:33 | close | 1223 | 1.00 | 1.44050 | 1.44059 | 1.43992 | -40.00 | 6169.00 |
2447 | 2010.01.04 12:36 | sell | 1224 | 1.00 | 1.44025 | 1.44074 | 1.44007 | ||
2448 | 2010.01.04 12:40 | close | 1224 | 1.00 | 1.44065 | 1.44074 | 1.44007 | -40.00 | 6129.00 |
2449 | 2010.01.04 12:43 | sell | 1225 | 1.00 | 1.43995 | 1.44044 | 1.43977 | ||
2450 | 2010.01.04 12:50 | t/p | 1225 | 1.00 | 1.43977 | 1.44044 | 1.43977 | 18.00 | 6147.00 |
2451 | 2010.01.04 12:50 | sell | 1226 | 1.00 | 1.43948 | 1.43997 | 1.43930 | ||
2452 | 2010.01.04 12:59 | t/p | 1226 | 1.00 | 1.43930 | 1.43997 | 1.43930 | 18.00 | 6165.00 |
2453 | 2010.01.04 12:59 | sell | 1227 | 1.00 | 1.43887 | 1.43936 | 1.43869 | ||
2454 | 2010.01.04 13:07 | t/p | 1227 | 1.00 | 1.43869 | 1.43936 | 1.43869 | 18.00 | 6183.00 |
2455 | 2010.01.04 13:15 | sell | 1228 | 1.00 | 1.43988 | 1.44037 | 1.43970 | ||
2456 | 2010.01.04 13:20 | s/l | 1228 | 1.00 | 1.44037 | 1.44037 | 1.43970 | -49.00 | 6134.00 |
2457 | 2010.01.04 13:20 | sell | 1229 | 1.00 | 1.44037 | 1.44086 | 1.44019 | ||
2458 | 2010.01.04 13:22 | t/p | 1229 | 1.00 | 1.44019 | 1.44086 | 1.44019 | 18.00 | 6152.00 |
2459 | 2010.01.04 13:22 | sell | 1230 | 1.00 | 1.44004 | 1.44053 | 1.43986 | ||
2460 | 2010.01.04 13:27 | t/p | 1230 | 1.00 | 1.43986 | 1.44053 | 1.43986 | 18.00 | 6170.00 |
2461 | 2010.01.04 13:27 | sell | 1231 | 1.00 | 1.43972 | 1.44021 | 1.43954 | ||
2462 | 2010.01.04 13:27 | close | 1231 | 1.00 | 1.44020 | 1.44021 | 1.43954 | -48.00 | 6122.00 |
2463 | 2010.01.04 13:30 | sell | 1232 | 1.00 | 1.44013 | 1.44062 | 1.43995 | ||
2464 | 2010.01.04 13:40 | t/p | 1232 | 1.00 | 1.43995 | 1.44062 | 1.43995 | 18.00 | 6140.00 |
2465 | 2010.01.04 13:40 | sell | 1233 | 1.00 | 1.43982 | 1.44031 | 1.43964 | ||
2466 | 2010.01.04 13:45 | t/p | 1233 | 1.00 | 1.43964 | 1.44031 | 1.43964 | 18.00 | 6158.00 |
2467 | 2010.01.04 13:47 | sell | 1234 | 1.00 | 1.43961 | 1.44010 | 1.43943 | ||
2468 | 2010.01.04 13:50 | t/p | 1234 | 1.00 | 1.43943 | 1.44010 | 1.43943 | 18.00 | 6176.00 |
2469 | 2010.01.04 13:59 | sell | 1235 | 1.00 | 1.43961 | 1.44010 | 1.43943 | ||
2470 | 2010.01.04 14:02 | t/p | 1235 | 1.00 | 1.43943 | 1.44010 | 1.43943 | 18.00 | 6194.00 |
2471 | 2010.01.04 14:40 | sell | 1236 | 1.00 | 1.44110 | 1.44159 | 1.44092 | ||
2472 | 2010.01.04 14:42 | t/p | 1236 | 1.00 | 1.44092 | 1.44159 | 1.44092 | 18.00 | 6212.00 |
2473 | 2010.01.04 14:45 | sell | 1237 | 1.00 | 1.44220 | 1.44269 | 1.44202 | ||
2474 | 2010.01.04 14:47 | t/p | 1237 | 1.00 | 1.44202 | 1.44269 | 1.44202 | 18.00 | 6230.00 |
2475 | 2010.01.04 14:47 | sell | 1238 | 1.00 | 1.44183 | 1.44232 | 1.44165 | ||
2476 | 2010.01.04 14:50 | s/l | 1238 | 1.00 | 1.44232 | 1.44232 | 1.44165 | -49.00 | 6181.00 |
2477 | 2010.01.04 14:50 | sell | 1239 | 1.00 | 1.44330 | 1.44379 | 1.44312 | ||
2478 | 2010.01.04 14:52 | t/p | 1239 | 1.00 | 1.44312 | 1.44379 | 1.44312 | 18.00 | 6199.00 |
2479 | 2010.01.04 14:52 | sell | 1240 | 1.00 | 1.44257 | 1.44306 | 1.44239 | ||
2480 | 2010.01.04 14:55 | close | 1240 | 1.00 | 1.44302 | 1.44306 | 1.44239 | -45.00 | 6154.00 |
2481 | 2010.01.04 14:57 | sell | 1241 | 1.00 | 1.44183 | 1.44232 | 1.44165 | ||
2482 | 2010.01.04 14:59 | close | 1241 | 1.00 | 1.44226 | 1.44232 | 1.44165 | -43.00 | 6111.00 |
2483 | 2010.01.04 15:03 | sell | 1242 | 1.00 | 1.44349 | 1.44398 | 1.44331 | ||
2484 | 2010.01.04 15:06 | close | 1242 | 1.00 | 1.44333 | 1.44398 | 1.44331 | 16.00 | 6127.00 |
2485 | 2010.01.04 15:10 | sell | 1243 | 1.00 | 1.44424 | 1.44473 | 1.44406 | ||
2486 | 2010.01.04 15:13 | close | 1243 | 1.00 | 1.44408 | 1.44473 | 1.44406 | 16.00 | 6143.00 |
2487 | 2010.01.04 15:16 | sell | 1244 | 1.00 | 1.44498 | 1.44547 | 1.44480 | ||
2488 | 2010.01.04 15:20 | t/p | 1244 | 1.00 | 1.44480 | 1.44547 | 1.44480 | 18.00 | 6161.00 |
2489 | 2010.01.04 15:20 | sell | 1245 | 1.00 | 1.44448 | 1.44497 | 1.44430 | ||
2490 | 2010.01.04 15:26 | t/p | 1245 | 1.00 | 1.44430 | 1.44497 | 1.44430 | 18.00 | 6179.00 |
2491 | 2010.01.04 15:26 | sell | 1246 | 1.00 | 1.44399 | 1.44448 | 1.44381 | ||
2492 | 2010.01.04 15:26 | close | 1246 | 1.00 | 1.44386 | 1.44448 | 1.44381 | 13.00 | 6192.00 |
2493 | 2010.01.04 15:30 | sell | 1247 | 1.00 | 1.44369 | 1.44418 | 1.44351 | ||
2494 | 2010.01.04 15:37 | close | 1247 | 1.00 | 1.44416 | 1.44418 | 1.44351 | -47.00 | 6145.00 |
2495 | 2010.01.04 15:40 | sell | 1248 | 1.00 | 1.44326 | 1.44375 | 1.44308 | ||
2496 | 2010.01.04 15:45 | t/p | 1248 | 1.00 | 1.44308 | 1.44375 | 1.44308 | 18.00 | 6163.00 |
2497 | 2010.01.04 16:50 | sell | 1249 | 1.00 | 1.44556 | 1.44605 | 1.44538 | ||
2498 | 2010.01.04 16:52 | t/p | 1249 | 1.00 | 1.44538 | 1.44605 | 1.44538 | 18.00 | 6181.00 |
2499 | 2010.01.04 16:52 | sell | 1250 | 1.00 | 1.44474 | 1.44523 | 1.44456 | ||
2500 | 2010.01.04 16:55 | s/l | 1250 | 1.00 | 1.44523 | 1.44523 | 1.44456 | -49.00 | 6132.00 |
2501 | 2010.01.04 16:55 | sell | 1251 | 1.00 | 1.44515 | 1.44564 | 1.44497 | ||
2502 | 2010.01.04 16:57 | t/p | 1251 | 1.00 | 1.44497 | 1.44564 | 1.44497 | 18.00 | 6150.00 |
2503 | 2010.01.05 05:32 | sell | 1252 | 1.00 | 1.44415 | 1.44464 | 1.44397 | ||
2504 | 2010.01.05 05:40 | t/p | 1252 | 1.00 | 1.44397 | 1.44464 | 1.44397 | 18.00 | 6168.00 |
2505 | 2010.01.05 05:40 | sell | 1253 | 1.00 | 1.44367 | 1.44416 | 1.44349 | ||
2506 | 2010.01.05 05:45 | t/p | 1253 | 1.00 | 1.44349 | 1.44416 | 1.44349 | 18.00 | 6186.00 |
2507 | 2010.01.05 06:40 | sell | 1254 | 1.00 | 1.44458 | 1.44507 | 1.44440 | ||
2508 | 2010.01.05 06:42 | t/p | 1254 | 1.00 | 1.44440 | 1.44507 | 1.44440 | 18.00 | 6204.00 |
2509 | 2010.01.05 06:42 | sell | 1255 | 1.00 | 1.44414 | 1.44463 | 1.44396 | ||
2510 | 2010.01.05 06:45 | s/l | 1255 | 1.00 | 1.44463 | 1.44463 | 1.44396 | -49.00 | 6155.00 |
2511 | 2010.01.05 06:45 | sell | 1256 | 1.00 | 1.44591 | 1.44640 | 1.44573 | ||
2512 | 2010.01.05 06:47 | t/p | 1256 | 1.00 | 1.44573 | 1.44640 | 1.44573 | 18.00 | 6173.00 |
2513 | 2010.01.05 06:47 | sell | 1257 | 1.00 | 1.44547 | 1.44596 | 1.44529 | ||
2514 | 2010.01.05 06:50 | s/l | 1257 | 1.00 | 1.44596 | 1.44596 | 1.44529 | -49.00 | 6124.00 |
2515 | 2010.01.05 06:50 | sell | 1258 | 1.00 | 1.44723 | 1.44772 | 1.44705 | ||
2516 | 2010.01.05 06:52 | t/p | 1258 | 1.00 | 1.44705 | 1.44772 | 1.44705 | 18.00 | 6142.00 |
2517 | 2010.01.05 06:52 | sell | 1259 | 1.00 | 1.44635 | 1.44684 | 1.44617 | ||
2518 | 2010.01.05 06:55 | s/l | 1259 | 1.00 | 1.44684 | 1.44684 | 1.44617 | -49.00 | 6093.00 |
2519 | 2010.01.05 06:55 | sell | 1260 | 1.00 | 1.44679 | 1.44728 | 1.44661 | ||
2520 | 2010.01.05 06:57 | t/p | 1260 | 1.00 | 1.44661 | 1.44728 | 1.44661 | 18.00 | 6111.00 |
2521 | 2010.01.05 06:57 | sell | 1261 | 1.00 | 1.44547 | 1.44596 | 1.44529 | ||
2522 | 2010.01.05 06:59 | s/l | 1261 | 1.00 | 1.44596 | 1.44596 | 1.44529 | -49.00 | 6062.00 |
2523 | 2010.01.05 06:59 | sell | 1262 | 1.00 | 1.44626 | 1.44675 | 1.44608 | ||
2524 | 2010.01.05 07:05 | close | 1262 | 1.00 | 1.44617 | 1.44675 | 1.44608 | 9.00 | 6071.00 |
2525 | 2010.01.05 07:07 | sell | 1263 | 1.00 | 1.44641 | 1.44690 | 1.44623 | ||
2526 | 2010.01.05 07:10 | t/p | 1263 | 1.00 | 1.44623 | 1.44690 | 1.44623 | 18.00 | 6089.00 |
2527 | 2010.01.05 07:10 | sell | 1264 | 1.00 | 1.44575 | 1.44624 | 1.44557 | ||
2528 | 2010.01.05 07:15 | t/p | 1264 | 1.00 | 1.44557 | 1.44624 | 1.44557 | 18.00 | 6107.00 |
2529 | 2010.01.05 07:15 | sell | 1265 | 1.00 | 1.44525 | 1.44574 | 1.44507 | ||
2530 | 2010.01.05 07:20 | t/p | 1265 | 1.00 | 1.44507 | 1.44574 | 1.44507 | 18.00 | 6125.00 |
2531 | 2010.01.05 07:22 | sell | 1266 | 1.00 | 1.44492 | 1.44541 | 1.44474 | ||
2532 | 2010.01.05 07:27 | close | 1266 | 1.00 | 1.44534 | 1.44541 | 1.44474 | -42.00 | 6083.00 |
2533 | 2010.01.05 07:27 | sell | 1267 | 1.00 | 1.44530 | 1.44579 | 1.44512 | ||
2534 | 2010.01.05 07:35 | s/l | 1267 | 1.00 | 1.44579 | 1.44579 | 1.44512 | -49.00 | 6034.00 |
2535 | 2010.01.05 07:35 | sell | 1268 | 1.00 | 1.44570 | 1.44619 | 1.44552 | ||
2536 | 2010.01.05 07:37 | t/p | 1268 | 1.00 | 1.44552 | 1.44619 | 1.44552 | 18.00 | 6052.00 |
2537 | 2010.01.05 07:37 | sell | 1269 | 1.00 | 1.44526 | 1.44575 | 1.44508 | ||
2538 | 2010.01.05 07:40 | s/l | 1269 | 1.00 | 1.44575 | 1.44575 | 1.44508 | -49.00 | 6003.00 |
2539 | 2010.01.05 07:40 | sell | 1270 | 1.00 | 1.44636 | 1.44685 | 1.44618 | ||
2540 | 2010.01.05 07:42 | close | 1270 | 1.00 | 1.44623 | 1.44685 | 1.44618 | 13.00 | 6016.00 |
2541 | 2010.01.05 07:45 | sell | 1271 | 1.00 | 1.44702 | 1.44751 | 1.44684 | ||
2542 | 2010.01.05 07:47 | close | 1271 | 1.00 | 1.44689 | 1.44751 | 1.44684 | 13.00 | 6029.00 |
2543 | 2010.01.05 07:50 | sell | 1272 | 1.00 | 1.44768 | 1.44817 | 1.44750 | ||
2544 | 2010.01.05 07:52 | t/p | 1272 | 1.00 | 1.44750 | 1.44817 | 1.44750 | 18.00 | 6047.00 |
2545 | 2010.01.05 07:52 | sell | 1273 | 1.00 | 1.44724 | 1.44773 | 1.44706 | ||
2546 | 2010.01.05 07:57 | t/p | 1273 | 1.00 | 1.44706 | 1.44773 | 1.44706 | 18.00 | 6065.00 |
2547 | 2010.01.05 07:57 | sell | 1274 | 1.00 | 1.44680 | 1.44729 | 1.44662 | ||
2548 | 2010.01.05 07:59 | s/l | 1274 | 1.00 | 1.44729 | 1.44729 | 1.44662 | -49.00 | 6016.00 |
2549 | 2010.01.05 07:59 | sell | 1275 | 1.00 | 1.44758 | 1.44807 | 1.44740 | ||
2550 | 2010.01.05 08:02 | s/l | 1275 | 1.00 | 1.44807 | 1.44807 | 1.44740 | -49.00 | 5967.00 |
2551 | 2010.01.05 08:02 | sell | 1276 | 1.00 | 1.44810 | 1.44859 | 1.44792 | ||
2552 | 2010.01.05 08:05 | close | 1276 | 1.00 | 1.44798 | 1.44859 | 1.44792 | 12.00 | 5979.00 |
2553 | 2010.01.05 08:07 | sell | 1277 | 1.00 | 1.44832 | 1.44881 | 1.44814 | ||
2554 | 2010.01.05 08:10 | t/p | 1277 | 1.00 | 1.44814 | 1.44881 | 1.44814 | 18.00 | 5997.00 |
2555 | 2010.01.05 08:10 | sell | 1278 | 1.00 | 1.44746 | 1.44795 | 1.44728 | ||
2556 | 2010.01.05 08:15 | t/p | 1278 | 1.00 | 1.44728 | 1.44795 | 1.44728 | 18.00 | 6015.00 |
2557 | 2010.01.05 08:15 | sell | 1279 | 1.00 | 1.44681 | 1.44730 | 1.44663 | ||
2558 | 2010.01.05 08:20 | t/p | 1279 | 1.00 | 1.44663 | 1.44730 | 1.44663 | 18.00 | 6033.00 |
2559 | 2010.01.05 08:22 | sell | 1280 | 1.00 | 1.44638 | 1.44687 | 1.44620 | ||
2560 | 2010.01.05 08:25 | close | 1280 | 1.00 | 1.44626 | 1.44687 | 1.44620 | 12.00 | 6045.00 |
2561 | 2010.01.05 08:27 | sell | 1281 | 1.00 | 1.44681 | 1.44730 | 1.44663 | ||
2562 | 2010.01.05 08:27 | t/p | 1281 | 1.00 | 1.44663 | 1.44730 | 1.44663 | 18.00 | 6063.00 |
2563 | 2010.01.05 08:37 | sell | 1282 | 1.00 | 1.44634 | 1.44683 | 1.44616 | ||
2564 | 2010.01.05 08:40 | t/p | 1282 | 1.00 | 1.44616 | 1.44683 | 1.44616 | 18.00 | 6081.00 |
2565 | 2010.01.05 15:50 | buy | 1283 | 1.00 | 1.43869 | 1.43820 | 1.43887 | ||
2566 | 2010.01.05 15:52 | t/p | 1283 | 1.00 | 1.43887 | 1.43820 | 1.43887 | 18.00 | 6099.00 |
2567 | 2010.01.05 15:52 | buy | 1284 | 1.00 | 1.43936 | 1.43887 | 1.43954 | ||
2568 | 2010.01.05 15:55 | close | 1284 | 1.00 | 1.43893 | 1.43887 | 1.43954 | -43.00 | 6056.00 |
2569 | 2010.01.05 17:32 | buy | 1285 | 1.00 | 1.43881 | 1.43832 | 1.43899 | ||
2570 | 2010.01.05 17:40 | t/p | 1285 | 1.00 | 1.43899 | 1.43832 | 1.43899 | 18.00 | 6074.00 |
2571 | 2010.01.05 18:20 | buy | 1286 | 1.00 | 1.43838 | 1.43789 | 1.43856 | ||
2572 | 2010.01.05 18:22 | t/p | 1286 | 1.00 | 1.43856 | 1.43789 | 1.43856 | 18.00 | 6092.00 |
2573 | 2010.01.05 18:25 | buy | 1287 | 1.00 | 1.43859 | 1.43810 | 1.43877 | ||
2574 | 2010.01.05 18:27 | t/p | 1287 | 1.00 | 1.43877 | 1.43810 | 1.43877 | 18.00 | 6110.00 |
2575 | 2010.01.05 18:37 | buy | 1288 | 1.00 | 1.43859 | 1.43810 | 1.43877 | ||
2576 | 2010.01.05 18:40 | t/p | 1288 | 1.00 | 1.43877 | 1.43810 | 1.43877 | 18.00 | 6128.00 |
2577 | 2010.01.05 19:15 | buy | 1289 | 1.00 | 1.43796 | 1.43747 | 1.43814 | ||
2578 | 2010.01.05 19:17 | close | 1289 | 1.00 | 1.43807 | 1.43747 | 1.43814 | 11.00 | 6139.00 |
2579 | 2010.01.05 19:20 | buy | 1290 | 1.00 | 1.43716 | 1.43667 | 1.43734 | ||
2580 | 2010.01.05 19:22 | t/p | 1290 | 1.00 | 1.43734 | 1.43667 | 1.43734 | 18.00 | 6157.00 |
2581 | 2010.01.05 19:22 | buy | 1291 | 1.00 | 1.43756 | 1.43707 | 1.43774 | ||
2582 | 2010.01.05 19:27 | t/p | 1291 | 1.00 | 1.43774 | 1.43707 | 1.43774 | 18.00 | 6175.00 |
2583 | 2010.01.05 19:27 | buy | 1292 | 1.00 | 1.43796 | 1.43747 | 1.43814 | ||
2584 | 2010.01.05 19:27 | close | 1292 | 1.00 | 1.43748 | 1.43747 | 1.43814 | -48.00 | 6127.00 |
2585 | 2010.01.05 19:30 | buy | 1293 | 1.00 | 1.43756 | 1.43707 | 1.43774 | ||
2586 | 2010.01.05 19:35 | s/l | 1293 | 1.00 | 1.43707 | 1.43707 | 1.43774 | -49.00 | 6078.00 |
2587 | 2010.01.05 19:35 | buy | 1294 | 1.00 | 1.43704 | 1.43655 | 1.43722 | ||
2588 | 2010.01.05 19:37 | t/p | 1294 | 1.00 | 1.43722 | 1.43655 | 1.43722 | 18.00 | 6096.00 |
2589 | 2010.01.05 19:37 | buy | 1295 | 1.00 | 1.43757 | 1.43708 | 1.43775 | ||
2590 | 2010.01.05 19:40 | s/l | 1295 | 1.00 | 1.43708 | 1.43708 | 1.43775 | -49.00 | 6047.00 |
2591 | 2010.01.05 19:40 | buy | 1296 | 1.00 | 1.43651 | 1.43602 | 1.43669 | ||
2592 | 2010.01.05 19:42 | t/p | 1296 | 1.00 | 1.43669 | 1.43602 | 1.43669 | 18.00 | 6065.00 |
2593 | 2010.01.05 19:42 | buy | 1297 | 1.00 | 1.43678 | 1.43629 | 1.43696 | ||
2594 | 2010.01.05 19:45 | s/l | 1297 | 1.00 | 1.43629 | 1.43629 | 1.43696 | -49.00 | 6016.00 |
2595 | 2010.01.05 19:45 | buy | 1298 | 1.00 | 1.43572 | 1.43523 | 1.43590 | ||
2596 | 2010.01.05 19:47 | close | 1298 | 1.00 | 1.43589 | 1.43523 | 1.43590 | 17.00 | 6033.00 |
2597 | 2010.01.05 19:50 | buy | 1299 | 1.00 | 1.43466 | 1.43417 | 1.43484 | ||
2598 | 2010.01.05 19:52 | t/p | 1299 | 1.00 | 1.43484 | 1.43417 | 1.43484 | 18.00 | 6051.00 |
2599 | 2010.01.05 19:52 | buy | 1300 | 1.00 | 1.43519 | 1.43470 | 1.43537 | ||
2600 | 2010.01.05 19:57 | t/p | 1300 | 1.00 | 1.43537 | 1.43470 | 1.43537 | 18.00 | 6069.00 |
2601 | 2010.01.05 19:57 | buy | 1301 | 1.00 | 1.43572 | 1.43523 | 1.43590 | ||
2602 | 2010.01.05 19:59 | t/p | 1301 | 1.00 | 1.43590 | 1.43523 | 1.43590 | 18.00 | 6087.00 |
2603 | 2010.01.05 19:59 | buy | 1302 | 1.00 | 1.43630 | 1.43581 | 1.43648 | ||
2604 | 2010.01.05 20:10 | s/l | 1302 | 1.00 | 1.43581 | 1.43581 | 1.43648 | -49.00 | 6038.00 |
2605 | 2010.01.05 20:10 | buy | 1303 | 1.00 | 1.43580 | 1.43531 | 1.43598 | ||
2606 | 2010.01.05 20:15 | close | 1303 | 1.00 | 1.43533 | 1.43531 | 1.43598 | -47.00 | 5991.00 |
2607 | 2010.01.05 20:17 | buy | 1304 | 1.00 | 1.43555 | 1.43506 | 1.43573 | ||
2608 | 2010.01.05 20:20 | s/l | 1304 | 1.00 | 1.43506 | 1.43506 | 1.43573 | -49.00 | 5942.00 |
2609 | 2010.01.05 20:20 | buy | 1305 | 1.00 | 1.43492 | 1.43443 | 1.43510 | ||
2610 | 2010.01.05 20:22 | close | 1305 | 1.00 | 1.43508 | 1.43443 | 1.43510 | 16.00 | 5958.00 |
2611 | 2010.01.05 20:25 | buy | 1306 | 1.00 | 1.43505 | 1.43456 | 1.43523 | ||
2612 | 2010.01.05 20:27 | t/p | 1306 | 1.00 | 1.43523 | 1.43456 | 1.43523 | 18.00 | 5976.00 |
2613 | 2010.01.05 20:27 | buy | 1307 | 1.00 | 1.43542 | 1.43493 | 1.43560 | ||
2614 | 2010.01.05 20:27 | t/p | 1307 | 1.00 | 1.43560 | 1.43493 | 1.43560 | 18.00 | 5994.00 |
2615 | 2010.01.05 20:27 | buy | 1308 | 1.00 | 1.43618 | 1.43569 | 1.43636 | ||
2616 | 2010.01.05 20:40 | close | 1308 | 1.00 | 1.43633 | 1.43569 | 1.43636 | 15.00 | 6009.00 |
2617 | 2010.01.05 20:42 | buy | 1309 | 1.00 | 1.43633 | 1.43584 | 1.43651 | ||
2618 | 2010.01.05 20:45 | t/p | 1309 | 1.00 | 1.43651 | 1.43584 | 1.43651 | 18.00 | 6027.00 |
2619 | 2010.01.05 20:45 | buy | 1310 | 1.00 | 1.43671 | 1.43622 | 1.43689 | ||
2620 | 2010.01.05 20:50 | t/p | 1310 | 1.00 | 1.43689 | 1.43622 | 1.43689 | 18.00 | 6045.00 |
2621 | 2010.01.05 20:57 | buy | 1311 | 1.00 | 1.43661 | 1.43612 | 1.43679 | ||
2622 | 2010.01.05 20:59 | t/p | 1311 | 1.00 | 1.43679 | 1.43612 | 1.43679 | 18.00 | 6063.00 |
2623 | 2010.01.06 01:50 | buy | 1312 | 1.00 | 1.43346 | 1.43297 | 1.43364 | ||
2624 | 2010.01.06 01:52 | t/p | 1312 | 1.00 | 1.43364 | 1.43297 | 1.43364 | 18.00 | 6081.00 |
2625 | 2010.01.06 01:52 | buy | 1313 | 1.00 | 1.43383 | 1.43334 | 1.43401 | ||
2626 | 2010.01.06 01:57 | t/p | 1313 | 1.00 | 1.43401 | 1.43334 | 1.43401 | 18.00 | 6099.00 |
2627 | 2010.01.06 07:45 | buy | 1314 | 1.00 | 1.43146 | 1.43097 | 1.43164 | ||
2628 | 2010.01.06 07:47 | t/p | 1314 | 1.00 | 1.43164 | 1.43097 | 1.43164 | 18.00 | 6117.00 |
2629 | 2010.01.06 07:47 | buy | 1315 | 1.00 | 1.43206 | 1.43157 | 1.43224 | ||
2630 | 2010.01.06 07:50 | s/l | 1315 | 1.00 | 1.43157 | 1.43157 | 1.43224 | -49.00 | 6068.00 |
2631 | 2010.01.06 07:50 | buy | 1316 | 1.00 | 1.42906 | 1.42857 | 1.42924 | ||
2632 | 2010.01.06 07:52 | t/p | 1316 | 1.00 | 1.42924 | 1.42857 | 1.42924 | 18.00 | 6086.00 |
2633 | 2010.01.06 07:52 | buy | 1317 | 1.00 | 1.43026 | 1.42977 | 1.43044 | ||
2634 | 2010.01.06 07:55 | s/l | 1317 | 1.00 | 1.42977 | 1.42977 | 1.43044 | -49.00 | 6037.00 |
2635 | 2010.01.06 07:55 | buy | 1318 | 1.00 | 1.42966 | 1.42917 | 1.42984 | ||
2636 | 2010.01.06 07:57 | t/p | 1318 | 1.00 | 1.42984 | 1.42917 | 1.42984 | 18.00 | 6055.00 |
2637 | 2010.01.06 07:57 | buy | 1319 | 1.00 | 1.43146 | 1.43097 | 1.43164 | ||
2638 | 2010.01.06 08:02 | s/l | 1319 | 1.00 | 1.43097 | 1.43097 | 1.43164 | -49.00 | 6006.00 |
2639 | 2010.01.06 08:02 | buy | 1320 | 1.00 | 1.42862 | 1.42813 | 1.42880 | ||
2640 | 2010.01.06 08:05 | t/p | 1320 | 1.00 | 1.42880 | 1.42813 | 1.42880 | 18.00 | 6024.00 |
2641 | 2010.01.06 08:05 | buy | 1321 | 1.00 | 1.42895 | 1.42846 | 1.42913 | ||
2642 | 2010.01.06 08:07 | s/l | 1321 | 1.00 | 1.42846 | 1.42846 | 1.42913 | -49.00 | 5975.00 |
2643 | 2010.01.06 08:07 | buy | 1322 | 1.00 | 1.42828 | 1.42779 | 1.42846 | ||
2644 | 2010.01.06 08:10 | t/p | 1322 | 1.00 | 1.42846 | 1.42779 | 1.42846 | 18.00 | 5993.00 |
2645 | 2010.01.06 08:10 | buy | 1323 | 1.00 | 1.42997 | 1.42948 | 1.43015 | ||
2646 | 2010.01.06 08:12 | close | 1323 | 1.00 | 1.42954 | 1.42948 | 1.43015 | -43.00 | 5950.00 |
2647 | 2010.01.06 08:15 | buy | 1324 | 1.00 | 1.43098 | 1.43049 | 1.43116 | ||
2648 | 2010.01.06 08:17 | close | 1324 | 1.00 | 1.43055 | 1.43049 | 1.43116 | -43.00 | 5907.00 |
2649 | 2010.01.06 08:20 | buy | 1325 | 1.00 | 1.43199 | 1.43150 | 1.43217 | ||
2650 | 2010.01.06 08:22 | s/l | 1325 | 1.00 | 1.43150 | 1.43150 | 1.43217 | -49.00 | 5858.00 |
2651 | 2010.01.06 08:22 | buy | 1326 | 1.00 | 1.43132 | 1.43083 | 1.43150 | ||
2652 | 2010.01.06 08:25 | t/p | 1326 | 1.00 | 1.43150 | 1.43083 | 1.43150 | 18.00 | 5876.00 |
2653 | 2010.01.06 08:25 | buy | 1327 | 1.00 | 1.43165 | 1.43116 | 1.43183 | ||
2654 | 2010.01.06 08:27 | s/l | 1327 | 1.00 | 1.43116 | 1.43116 | 1.43183 | -49.00 | 5827.00 |
2655 | 2010.01.06 08:27 | buy | 1328 | 1.00 | 1.43064 | 1.43015 | 1.43082 | ||
2656 | 2010.01.06 08:27 | t/p | 1328 | 1.00 | 1.43082 | 1.43015 | 1.43082 | 18.00 | 5845.00 |
2657 | 2010.01.06 08:27 | buy | 1329 | 1.00 | 1.43138 | 1.43089 | 1.43156 | ||
2658 | 2010.01.06 08:33 | t/p | 1329 | 1.00 | 1.43156 | 1.43089 | 1.43156 | 18.00 | 5863.00 |
2659 | 2010.01.06 08:33 | buy | 1330 | 1.00 | 1.43231 | 1.43182 | 1.43249 | ||
2660 | 2010.01.06 08:40 | t/p | 1330 | 1.00 | 1.43249 | 1.43182 | 1.43249 | 18.00 | 5881.00 |
2661 | 2010.01.06 16:20 | sell | 1331 | 1.00 | 1.43918 | 1.43967 | 1.43900 | ||
2662 | 2010.01.06 16:22 | t/p | 1331 | 1.00 | 1.43900 | 1.43967 | 1.43900 | 18.00 | 5899.00 |
2663 | 2010.01.06 16:25 | sell | 1332 | 1.00 | 1.43881 | 1.43930 | 1.43863 | ||
2664 | 2010.01.06 16:27 | t/p | 1332 | 1.00 | 1.43863 | 1.43930 | 1.43863 | 18.00 | 5917.00 |
2665 | 2010.01.06 16:27 | sell | 1333 | 1.00 | 1.43866 | 1.43915 | 1.43848 | ||
2666 | 2010.01.06 16:32 | t/p | 1333 | 1.00 | 1.43848 | 1.43915 | 1.43848 | 18.00 | 5935.00 |
2667 | 2010.01.06 16:50 | sell | 1334 | 1.00 | 1.43877 | 1.43926 | 1.43859 | ||
2668 | 2010.01.06 16:52 | t/p | 1334 | 1.00 | 1.43859 | 1.43926 | 1.43859 | 18.00 | 5953.00 |
2669 | 2010.01.06 16:59 | sell | 1335 | 1.00 | 1.43868 | 1.43917 | 1.43850 | ||
2670 | 2010.01.06 17:07 | t/p | 1335 | 1.00 | 1.43850 | 1.43917 | 1.43850 | 18.00 | 5971.00 |
2671 | 2010.01.06 17:10 | sell | 1336 | 1.00 | 1.43981 | 1.44030 | 1.43963 | ||
2672 | 2010.01.06 17:12 | t/p | 1336 | 1.00 | 1.43963 | 1.44030 | 1.43963 | 18.00 | 5989.00 |
2673 | 2010.01.06 17:12 | sell | 1337 | 1.00 | 1.43952 | 1.44001 | 1.43934 | ||
2674 | 2010.01.06 17:15 | s/l | 1337 | 1.00 | 1.44001 | 1.44001 | 1.43934 | -49.00 | 5940.00 |
2675 | 2010.01.06 17:15 | sell | 1338 | 1.00 | 1.44069 | 1.44118 | 1.44051 | ||
2676 | 2010.01.06 17:17 | t/p | 1338 | 1.00 | 1.44051 | 1.44118 | 1.44051 | 18.00 | 5958.00 |
2677 | 2010.01.06 17:17 | sell | 1339 | 1.00 | 1.44040 | 1.44089 | 1.44022 | ||
2678 | 2010.01.06 17:20 | s/l | 1339 | 1.00 | 1.44089 | 1.44089 | 1.44022 | -49.00 | 5909.00 |
2679 | 2010.01.06 17:20 | sell | 1340 | 1.00 | 1.44157 | 1.44206 | 1.44139 | ||
2680 | 2010.01.06 17:22 | t/p | 1340 | 1.00 | 1.44139 | 1.44206 | 1.44139 | 18.00 | 5927.00 |
2681 | 2010.01.06 17:22 | sell | 1341 | 1.00 | 1.44098 | 1.44147 | 1.44080 | ||
2682 | 2010.01.06 17:27 | t/p | 1341 | 1.00 | 1.44080 | 1.44147 | 1.44080 | 18.00 | 5945.00 |
2683 | 2010.01.06 17:27 | sell | 1342 | 1.00 | 1.44040 | 1.44089 | 1.44022 | ||
2684 | 2010.01.06 17:27 | s/l | 1342 | 1.00 | 1.44089 | 1.44089 | 1.44022 | -49.00 | 5896.00 |
2685 | 2010.01.06 17:27 | sell | 1343 | 1.00 | 1.44086 | 1.44135 | 1.44068 | ||
2686 | 2010.01.06 17:32 | s/l | 1343 | 1.00 | 1.44135 | 1.44135 | 1.44068 | -49.00 | 5847.00 |
2687 | 2010.01.06 17:32 | sell | 1344 | 1.00 | 1.44143 | 1.44192 | 1.44125 | ||
2688 | 2010.01.06 17:40 | t/p | 1344 | 1.00 | 1.44125 | 1.44192 | 1.44125 | 18.00 | 5865.00 |
2689 | 2010.01.06 17:40 | sell | 1345 | 1.00 | 1.44102 | 1.44151 | 1.44084 | ||
2690 | 2010.01.06 17:45 | t/p | 1345 | 1.00 | 1.44084 | 1.44151 | 1.44084 | 18.00 | 5883.00 |
2691 | 2010.01.06 17:45 | sell | 1346 | 1.00 | 1.44062 | 1.44111 | 1.44044 | ||
2692 | 2010.01.06 17:50 | t/p | 1346 | 1.00 | 1.44044 | 1.44111 | 1.44044 | 18.00 | 5901.00 |
2693 | 2010.01.06 17:50 | sell | 1347 | 1.00 | 1.44007 | 1.44056 | 1.43989 | ||
2694 | 2010.01.06 17:57 | s/l | 1347 | 1.00 | 1.44056 | 1.44056 | 1.43989 | -49.00 | 5852.00 |
2695 | 2010.01.06 17:57 | sell | 1348 | 1.00 | 1.44062 | 1.44111 | 1.44044 | ||
2696 | 2010.01.06 17:59 | t/p | 1348 | 1.00 | 1.44044 | 1.44111 | 1.44044 | 18.00 | 5870.00 |
2697 | 2010.01.06 17:59 | sell | 1349 | 1.00 | 1.44026 | 1.44075 | 1.44008 | ||
2698 | 2010.01.06 18:05 | close | 1349 | 1.00 | 1.44017 | 1.44075 | 1.44008 | 9.00 | 5879.00 |
2699 | 2010.01.06 18:07 | sell | 1350 | 1.00 | 1.44036 | 1.44085 | 1.44018 | ||
2700 | 2010.01.06 18:10 | t/p | 1350 | 1.00 | 1.44018 | 1.44085 | 1.44018 | 18.00 | 5897.00 |
2701 | 2010.01.06 18:46 | sell | 1351 | 1.00 | 1.44046 | 1.44095 | 1.44028 | ||
2702 | 2010.01.06 18:50 | t/p | 1351 | 1.00 | 1.44028 | 1.44095 | 1.44028 | 18.00 | 5915.00 |
2703 | 2010.01.06 18:50 | sell | 1352 | 1.00 | 1.44017 | 1.44066 | 1.43999 | ||
2704 | 2010.01.06 18:56 | t/p | 1352 | 1.00 | 1.43999 | 1.44066 | 1.43999 | 18.00 | 5933.00 |
2705 | 2010.01.06 18:59 | sell | 1353 | 1.00 | 1.44037 | 1.44086 | 1.44019 | ||
2706 | 2010.01.06 19:05 | t/p | 1353 | 1.00 | 1.44019 | 1.44086 | 1.44019 | 18.00 | 5951.00 |
2707 | 2010.01.06 20:15 | sell | 1354 | 1.00 | 1.44238 | 1.44287 | 1.44220 | ||
2708 | 2010.01.06 20:17 | t/p | 1354 | 1.00 | 1.44220 | 1.44287 | 1.44220 | 18.00 | 5969.00 |
2709 | 2010.01.06 20:17 | sell | 1355 | 1.00 | 1.44205 | 1.44254 | 1.44187 | ||
2710 | 2010.01.06 20:20 | s/l | 1355 | 1.00 | 1.44254 | 1.44254 | 1.44187 | -49.00 | 5920.00 |
2711 | 2010.01.06 20:20 | sell | 1356 | 1.00 | 1.44338 | 1.44387 | 1.44320 | ||
2712 | 2010.01.06 20:22 | t/p | 1356 | 1.00 | 1.44320 | 1.44387 | 1.44320 | 18.00 | 5938.00 |
2713 | 2010.01.06 20:22 | sell | 1357 | 1.00 | 1.44271 | 1.44320 | 1.44253 | ||
2714 | 2010.01.06 20:25 | close | 1357 | 1.00 | 1.44314 | 1.44320 | 1.44253 | -43.00 | 5895.00 |
2715 | 2010.01.06 20:27 | sell | 1358 | 1.00 | 1.44205 | 1.44254 | 1.44187 | ||
2716 | 2010.01.06 20:32 | s/l | 1358 | 1.00 | 1.44254 | 1.44254 | 1.44187 | -49.00 | 5846.00 |
2717 | 2010.01.06 20:32 | sell | 1359 | 1.00 | 1.44322 | 1.44371 | 1.44304 | ||
2718 | 2010.01.06 20:35 | close | 1359 | 1.00 | 1.44306 | 1.44371 | 1.44304 | 16.00 | 5862.00 |
2719 | 2010.01.06 20:37 | sell | 1360 | 1.00 | 1.44347 | 1.44396 | 1.44329 | ||
2720 | 2010.01.06 20:40 | t/p | 1360 | 1.00 | 1.44329 | 1.44396 | 1.44329 | 18.00 | 5880.00 |
2721 | 2010.01.06 20:40 | sell | 1361 | 1.00 | 1.44246 | 1.44295 | 1.44228 | ||
2722 | 2010.01.06 20:45 | t/p | 1361 | 1.00 | 1.44228 | 1.44295 | 1.44228 | 18.00 | 5898.00 |
2723 | 2010.01.06 20:45 | sell | 1362 | 1.00 | 1.44171 | 1.44220 | 1.44153 | ||
2724 | 2010.01.06 20:50 | t/p | 1362 | 1.00 | 1.44153 | 1.44220 | 1.44153 | 18.00 | 5916.00 |
2725 | 2010.01.06 20:57 | sell | 1363 | 1.00 | 1.44171 | 1.44220 | 1.44153 | ||
2726 | 2010.01.06 20:59 | t/p | 1363 | 1.00 | 1.44153 | 1.44220 | 1.44153 | 18.00 | 5934.00 |
2727 | 2010.01.07 01:20 | sell | 1364 | 1.00 | 1.44316 | 1.44365 | 1.44298 | ||
2728 | 2010.01.07 01:22 | t/p | 1364 | 1.00 | 1.44298 | 1.44365 | 1.44298 | 18.00 | 5952.00 |
2729 | 2010.01.07 01:32 | sell | 1365 | 1.00 | 1.44443 | 1.44492 | 1.44425 | ||
2730 | 2010.01.07 01:35 | close | 1365 | 1.00 | 1.44426 | 1.44492 | 1.44425 | 17.00 | 5969.00 |
2731 | 2010.01.07 01:37 | sell | 1366 | 1.00 | 1.44469 | 1.44518 | 1.44451 | ||
2732 | 2010.01.07 01:40 | t/p | 1366 | 1.00 | 1.44451 | 1.44518 | 1.44451 | 18.00 | 5987.00 |
2733 | 2010.01.07 01:40 | sell | 1367 | 1.00 | 1.44364 | 1.44413 | 1.44346 | ||
2734 | 2010.01.07 01:45 | t/p | 1367 | 1.00 | 1.44346 | 1.44413 | 1.44346 | 18.00 | 6005.00 |
2735 | 2010.01.07 01:47 | sell | 1368 | 1.00 | 1.44312 | 1.44361 | 1.44294 | ||
2736 | 2010.01.07 01:50 | t/p | 1368 | 1.00 | 1.44294 | 1.44361 | 1.44294 | 18.00 | 6023.00 |
2737 | 2010.01.07 07:15 | buy | 1369 | 1.00 | 1.43792 | 1.43743 | 1.43810 | ||
2738 | 2010.01.07 07:17 | close | 1369 | 1.00 | 1.43804 | 1.43743 | 1.43810 | 12.00 | 6035.00 |
2739 | 2010.01.07 07:20 | buy | 1370 | 1.00 | 1.43707 | 1.43658 | 1.43725 | ||
2740 | 2010.01.07 07:22 | t/p | 1370 | 1.00 | 1.43725 | 1.43658 | 1.43725 | 18.00 | 6053.00 |
2741 | 2010.01.07 07:22 | buy | 1371 | 1.00 | 1.43749 | 1.43700 | 1.43767 | ||
2742 | 2010.01.07 07:27 | t/p | 1371 | 1.00 | 1.43767 | 1.43700 | 1.43767 | 18.00 | 6071.00 |
2743 | 2010.01.07 07:27 | buy | 1372 | 1.00 | 1.43792 | 1.43743 | 1.43810 | ||
2744 | 2010.01.07 07:30 | close | 1372 | 1.00 | 1.43744 | 1.43743 | 1.43810 | -48.00 | 6023.00 |
2745 | 2010.01.07 07:40 | buy | 1373 | 1.00 | 1.43789 | 1.43740 | 1.43807 | ||
2746 | 2010.01.07 07:42 | t/p | 1373 | 1.00 | 1.43807 | 1.43740 | 1.43807 | 18.00 | 6041.00 |
2747 | 2010.01.07 07:42 | buy | 1374 | 1.00 | 1.43817 | 1.43768 | 1.43835 | ||
2748 | 2010.01.07 07:45 | s/l | 1374 | 1.00 | 1.43768 | 1.43768 | 1.43835 | -49.00 | 5992.00 |
2749 | 2010.01.07 07:45 | buy | 1375 | 1.00 | 1.43703 | 1.43654 | 1.43721 | ||
2750 | 2010.01.07 07:47 | t/p | 1375 | 1.00 | 1.43721 | 1.43654 | 1.43721 | 18.00 | 6010.00 |
2751 | 2010.01.07 07:47 | buy | 1376 | 1.00 | 1.43732 | 1.43683 | 1.43750 | ||
2752 | 2010.01.07 07:50 | s/l | 1376 | 1.00 | 1.43683 | 1.43683 | 1.43750 | -49.00 | 5961.00 |
2753 | 2010.01.07 07:50 | buy | 1377 | 1.00 | 1.43590 | 1.43541 | 1.43608 | ||
2754 | 2010.01.07 07:52 | t/p | 1377 | 1.00 | 1.43608 | 1.43541 | 1.43608 | 18.00 | 5979.00 |
2755 | 2010.01.07 07:52 | buy | 1378 | 1.00 | 1.43647 | 1.43598 | 1.43665 | ||
2756 | 2010.01.07 07:57 | t/p | 1378 | 1.00 | 1.43665 | 1.43598 | 1.43665 | 18.00 | 5997.00 |
2757 | 2010.01.07 07:57 | buy | 1379 | 1.00 | 1.43703 | 1.43654 | 1.43721 | ||
2758 | 2010.01.07 08:02 | s/l | 1379 | 1.00 | 1.43654 | 1.43654 | 1.43721 | -49.00 | 5948.00 |
2759 | 2010.01.07 08:02 | buy | 1380 | 1.00 | 1.43584 | 1.43535 | 1.43602 | ||
2760 | 2010.01.07 08:05 | t/p | 1380 | 1.00 | 1.43602 | 1.43535 | 1.43602 | 18.00 | 5966.00 |
2761 | 2010.01.07 08:05 | buy | 1381 | 1.00 | 1.43613 | 1.43564 | 1.43631 | ||
2762 | 2010.01.07 08:07 | s/l | 1381 | 1.00 | 1.43564 | 1.43564 | 1.43631 | -49.00 | 5917.00 |
2763 | 2010.01.07 08:07 | buy | 1382 | 1.00 | 1.43556 | 1.43507 | 1.43574 | ||
2764 | 2010.01.07 08:10 | t/p | 1382 | 1.00 | 1.43574 | 1.43507 | 1.43574 | 18.00 | 5935.00 |
2765 | 2010.01.07 08:10 | buy | 1383 | 1.00 | 1.43698 | 1.43649 | 1.43716 | ||
2766 | 2010.01.07 08:15 | t/p | 1383 | 1.00 | 1.43716 | 1.43649 | 1.43716 | 18.00 | 5953.00 |
2767 | 2010.01.07 08:17 | buy | 1384 | 1.00 | 1.43755 | 1.43706 | 1.43773 | ||
2768 | 2010.01.07 08:20 | t/p | 1384 | 1.00 | 1.43773 | 1.43706 | 1.43773 | 18.00 | 5971.00 |
2769 | 2010.01.07 08:27 | buy | 1385 | 1.00 | 1.43755 | 1.43706 | 1.43773 | ||
2770 | 2010.01.07 08:27 | t/p | 1385 | 1.00 | 1.43773 | 1.43706 | 1.43773 | 18.00 | 5989.00 |
2771 | 2010.01.07 08:32 | buy | 1386 | 1.00 | 1.43758 | 1.43709 | 1.43776 | ||
2772 | 2010.01.07 08:40 | t/p | 1386 | 1.00 | 1.43776 | 1.43709 | 1.43776 | 18.00 | 6007.00 |
2773 | 2010.01.07 09:20 | buy | 1387 | 1.00 | 1.43695 | 1.43646 | 1.43713 | ||
2774 | 2010.01.07 09:22 | t/p | 1387 | 1.00 | 1.43713 | 1.43646 | 1.43713 | 18.00 | 6025.00 |
2775 | 2010.01.07 09:25 | buy | 1388 | 1.00 | 1.43722 | 1.43673 | 1.43740 | ||
2776 | 2010.01.07 09:27 | t/p | 1388 | 1.00 | 1.43740 | 1.43673 | 1.43740 | 18.00 | 6043.00 |
2777 | 2010.01.07 09:33 | buy | 1389 | 1.00 | 1.43694 | 1.43645 | 1.43712 | ||
2778 | 2010.01.07 09:40 | s/l | 1389 | 1.00 | 1.43645 | 1.43645 | 1.43712 | -49.00 | 5994.00 |
2779 | 2010.01.07 09:40 | buy | 1390 | 1.00 | 1.43648 | 1.43599 | 1.43666 | ||
2780 | 2010.01.07 09:46 | s/l | 1390 | 1.00 | 1.43599 | 1.43599 | 1.43666 | -49.00 | 5945.00 |
2781 | 2010.01.07 09:46 | buy | 1391 | 1.00 | 1.43588 | 1.43539 | 1.43606 | ||
2782 | 2010.01.07 09:50 | t/p | 1391 | 1.00 | 1.43606 | 1.43539 | 1.43606 | 18.00 | 5963.00 |
2783 | 2010.01.07 09:50 | buy | 1392 | 1.00 | 1.43618 | 1.43569 | 1.43636 | ||
2784 | 2010.01.07 09:56 | t/p | 1392 | 1.00 | 1.43636 | 1.43569 | 1.43636 | 18.00 | 5981.00 |
2785 | 2010.01.07 09:56 | buy | 1393 | 1.00 | 1.43648 | 1.43599 | 1.43666 | ||
2786 | 2010.01.07 10:10 | t/p | 1393 | 1.00 | 1.43666 | 1.43599 | 1.43666 | 18.00 | 5999.00 |
2787 | 2010.01.07 10:45 | buy | 1394 | 1.00 | 1.43630 | 1.43581 | 1.43648 | ||
2788 | 2010.01.07 10:47 | t/p | 1394 | 1.00 | 1.43648 | 1.43581 | 1.43648 | 18.00 | 6017.00 |
2789 | 2010.01.07 10:50 | buy | 1395 | 1.00 | 1.43517 | 1.43468 | 1.43535 | ||
2790 | 2010.01.07 10:52 | t/p | 1395 | 1.00 | 1.43535 | 1.43468 | 1.43535 | 18.00 | 6035.00 |
2791 | 2010.01.07 10:52 | buy | 1396 | 1.00 | 1.43573 | 1.43524 | 1.43591 | ||
2792 | 2010.01.07 10:57 | t/p | 1396 | 1.00 | 1.43591 | 1.43524 | 1.43591 | 18.00 | 6053.00 |
2793 | 2010.01.07 10:57 | buy | 1397 | 1.00 | 1.43630 | 1.43581 | 1.43648 | ||
2794 | 2010.01.07 10:59 | s/l | 1397 | 1.00 | 1.43581 | 1.43581 | 1.43648 | -49.00 | 6004.00 |
2795 | 2010.01.07 10:59 | buy | 1398 | 1.00 | 1.43539 | 1.43490 | 1.43557 | ||
2796 | 2010.01.07 11:02 | t/p | 1398 | 1.00 | 1.43557 | 1.43490 | 1.43557 | 18.00 | 6022.00 |
2797 | 2010.01.07 11:10 | buy | 1399 | 1.00 | 1.43520 | 1.43471 | 1.43538 | ||
2798 | 2010.01.07 11:15 | s/l | 1399 | 1.00 | 1.43471 | 1.43471 | 1.43538 | -49.00 | 5973.00 |
2799 | 2010.01.07 11:15 | buy | 1400 | 1.00 | 1.43469 | 1.43420 | 1.43487 | ||
2800 | 2010.01.07 11:17 | close | 1400 | 1.00 | 1.43477 | 1.43420 | 1.43487 | 8.00 | 5981.00 |
2801 | 2010.01.07 11:20 | buy | 1401 | 1.00 | 1.43402 | 1.43353 | 1.43420 | ||
2802 | 2010.01.07 11:22 | t/p | 1401 | 1.00 | 1.43420 | 1.43353 | 1.43420 | 18.00 | 5999.00 |
2803 | 2010.01.07 11:22 | buy | 1402 | 1.00 | 1.43436 | 1.43387 | 1.43454 | ||
2804 | 2010.01.07 11:27 | t/p | 1402 | 1.00 | 1.43454 | 1.43387 | 1.43454 | 18.00 | 6017.00 |
2805 | 2010.01.07 11:27 | buy | 1403 | 1.00 | 1.43469 | 1.43420 | 1.43487 | ||
2806 | 2010.01.07 11:27 | t/p | 1403 | 1.00 | 1.43487 | 1.43420 | 1.43487 | 18.00 | 6035.00 |
2807 | 2010.01.07 11:27 | buy | 1404 | 1.00 | 1.43500 | 1.43451 | 1.43518 | ||
2808 | 2010.01.07 11:32 | s/l | 1404 | 1.00 | 1.43451 | 1.43451 | 1.43518 | -49.00 | 5986.00 |
2809 | 2010.01.07 11:32 | buy | 1405 | 1.00 | 1.43414 | 1.43365 | 1.43432 | ||
2810 | 2010.01.07 11:40 | t/p | 1405 | 1.00 | 1.43432 | 1.43365 | 1.43432 | 18.00 | 6004.00 |
2811 | 2010.01.07 11:40 | buy | 1406 | 1.00 | 1.43479 | 1.43430 | 1.43497 | ||
2812 | 2010.01.07 11:45 | t/p | 1406 | 1.00 | 1.43497 | 1.43430 | 1.43497 | 18.00 | 6022.00 |
2813 | 2010.01.07 11:45 | buy | 1407 | 1.00 | 1.43527 | 1.43478 | 1.43545 | ||
2814 | 2010.01.07 11:50 | t/p | 1407 | 1.00 | 1.43545 | 1.43478 | 1.43545 | 18.00 | 6040.00 |
2815 | 2010.01.07 11:52 | buy | 1408 | 1.00 | 1.43544 | 1.43495 | 1.43562 | ||
2816 | 2010.01.07 11:57 | close | 1408 | 1.00 | 1.43502 | 1.43495 | 1.43562 | -42.00 | 5998.00 |
2817 | 2010.01.07 11:59 | buy | 1409 | 1.00 | 1.43503 | 1.43454 | 1.43521 | ||
2818 | 2010.01.07 12:07 | close | 1409 | 1.00 | 1.43518 | 1.43454 | 1.43521 | 15.00 | 6013.00 |
2819 | 2010.01.07 12:10 | buy | 1410 | 1.00 | 1.43453 | 1.43404 | 1.43471 | ||
2820 | 2010.01.07 12:12 | close | 1410 | 1.00 | 1.43462 | 1.43404 | 1.43471 | 9.00 | 6022.00 |
2821 | 2010.01.07 12:15 | buy | 1411 | 1.00 | 1.43397 | 1.43348 | 1.43415 | ||
2822 | 2010.01.07 12:17 | close | 1411 | 1.00 | 1.43407 | 1.43348 | 1.43415 | 10.00 | 6032.00 |
2823 | 2010.01.07 12:20 | buy | 1412 | 1.00 | 1.43323 | 1.43274 | 1.43341 | ||
2824 | 2010.01.07 12:22 | t/p | 1412 | 1.00 | 1.43341 | 1.43274 | 1.43341 | 18.00 | 6050.00 |
2825 | 2010.01.07 12:22 | buy | 1413 | 1.00 | 1.43360 | 1.43311 | 1.43378 | ||
2826 | 2010.01.07 12:27 | t/p | 1413 | 1.00 | 1.43378 | 1.43311 | 1.43378 | 18.00 | 6068.00 |
2827 | 2010.01.07 12:27 | buy | 1414 | 1.00 | 1.43397 | 1.43348 | 1.43415 | ||
2828 | 2010.01.07 12:27 | t/p | 1414 | 1.00 | 1.43415 | 1.43348 | 1.43415 | 18.00 | 6086.00 |
2829 | 2010.01.07 12:40 | buy | 1415 | 1.00 | 1.43422 | 1.43373 | 1.43440 | ||
2830 | 2010.01.07 12:42 | close | 1415 | 1.00 | 1.43433 | 1.43373 | 1.43440 | 11.00 | 6097.00 |
2831 | 2010.01.07 12:45 | buy | 1416 | 1.00 | 1.43364 | 1.43315 | 1.43382 | ||
2832 | 2010.01.07 12:47 | close | 1416 | 1.00 | 1.43374 | 1.43315 | 1.43382 | 10.00 | 6107.00 |
2833 | 2010.01.07 12:50 | buy | 1417 | 1.00 | 1.43285 | 1.43236 | 1.43303 | ||
2834 | 2010.01.07 12:52 | t/p | 1417 | 1.00 | 1.43303 | 1.43236 | 1.43303 | 18.00 | 6125.00 |
2835 | 2010.01.07 12:52 | buy | 1418 | 1.00 | 1.43324 | 1.43275 | 1.43342 | ||
2836 | 2010.01.07 12:57 | t/p | 1418 | 1.00 | 1.43342 | 1.43275 | 1.43342 | 18.00 | 6143.00 |
2837 | 2010.01.07 12:57 | buy | 1419 | 1.00 | 1.43364 | 1.43315 | 1.43382 | ||
2838 | 2010.01.07 13:02 | s/l | 1419 | 1.00 | 1.43315 | 1.43315 | 1.43382 | -49.00 | 6094.00 |
2839 | 2010.01.07 13:02 | buy | 1420 | 1.00 | 1.43228 | 1.43179 | 1.43246 | ||
2840 | 2010.01.07 13:10 | t/p | 1420 | 1.00 | 1.43246 | 1.43179 | 1.43246 | 18.00 | 6112.00 |
2841 | 2010.01.07 13:10 | buy | 1421 | 1.00 | 1.43292 | 1.43243 | 1.43310 | ||
2842 | 2010.01.07 13:15 | t/p | 1421 | 1.00 | 1.43310 | 1.43243 | 1.43310 | 18.00 | 6130.00 |
2843 | 2010.01.07 13:17 | buy | 1422 | 1.00 | 1.43324 | 1.43275 | 1.43342 | ||
2844 | 2010.01.07 13:20 | t/p | 1422 | 1.00 | 1.43342 | 1.43275 | 1.43342 | 18.00 | 6148.00 |
2845 | 2010.01.07 13:27 | buy | 1423 | 1.00 | 1.43324 | 1.43275 | 1.43342 | ||
2846 | 2010.01.07 13:27 | t/p | 1423 | 1.00 | 1.43342 | 1.43275 | 1.43342 | 18.00 | 6166.00 |
2847 | 2010.01.07 13:40 | buy | 1424 | 1.00 | 1.43310 | 1.43261 | 1.43328 | ||
2848 | 2010.01.07 13:42 | close | 1424 | 1.00 | 1.43323 | 1.43261 | 1.43328 | 13.00 | 6179.00 |
2849 | 2010.01.07 13:45 | buy | 1425 | 1.00 | 1.43244 | 1.43195 | 1.43262 | ||
2850 | 2010.01.07 13:47 | close | 1425 | 1.00 | 1.43257 | 1.43195 | 1.43262 | 13.00 | 6192.00 |
2851 | 2010.01.07 13:50 | buy | 1426 | 1.00 | 1.43157 | 1.43108 | 1.43175 | ||
2852 | 2010.01.07 13:52 | t/p | 1426 | 1.00 | 1.43175 | 1.43108 | 1.43175 | 18.00 | 6210.00 |
2853 | 2010.01.07 13:52 | buy | 1427 | 1.00 | 1.43201 | 1.43152 | 1.43219 | ||
2854 | 2010.01.07 13:57 | t/p | 1427 | 1.00 | 1.43219 | 1.43152 | 1.43219 | 18.00 | 6228.00 |
2855 | 2010.01.07 13:57 | buy | 1428 | 1.00 | 1.43244 | 1.43195 | 1.43262 | ||
2856 | 2010.01.07 13:59 | s/l | 1428 | 1.00 | 1.43195 | 1.43195 | 1.43262 | -49.00 | 6179.00 |
2857 | 2010.01.07 13:59 | buy | 1429 | 1.00 | 1.43187 | 1.43138 | 1.43205 | ||
2858 | 2010.01.07 14:02 | t/p | 1429 | 1.00 | 1.43205 | 1.43138 | 1.43205 | 18.00 | 6197.00 |
2859 | 2010.01.07 14:10 | buy | 1430 | 1.00 | 1.43150 | 1.43101 | 1.43168 | ||
2860 | 2010.01.07 14:12 | close | 1430 | 1.00 | 1.43163 | 1.43101 | 1.43168 | 13.00 | 6210.00 |
2861 | 2010.01.07 14:15 | buy | 1431 | 1.00 | 1.43084 | 1.43035 | 1.43102 | ||
2862 | 2010.01.07 14:17 | close | 1431 | 1.00 | 1.43097 | 1.43035 | 1.43102 | 13.00 | 6223.00 |
2863 | 2010.01.07 14:20 | buy | 1432 | 1.00 | 1.42995 | 1.42946 | 1.43013 | ||
2864 | 2010.01.07 14:22 | t/p | 1432 | 1.00 | 1.43013 | 1.42946 | 1.43013 | 18.00 | 6241.00 |
2865 | 2010.01.07 14:22 | buy | 1433 | 1.00 | 1.43039 | 1.42990 | 1.43057 | ||
2866 | 2010.01.07 14:27 | t/p | 1433 | 1.00 | 1.43057 | 1.42990 | 1.43057 | 18.00 | 6259.00 |
2867 | 2010.01.07 14:27 | buy | 1434 | 1.00 | 1.43084 | 1.43035 | 1.43102 | ||
2868 | 2010.01.07 14:27 | t/p | 1434 | 1.00 | 1.43102 | 1.43035 | 1.43102 | 18.00 | 6277.00 |
2869 | 2010.01.07 14:27 | buy | 1435 | 1.00 | 1.43163 | 1.43114 | 1.43181 | ||
2870 | 2010.01.07 14:32 | close | 1435 | 1.00 | 1.43120 | 1.43114 | 1.43181 | -43.00 | 6234.00 |
2871 | 2010.01.07 14:35 | buy | 1436 | 1.00 | 1.43152 | 1.43103 | 1.43170 | ||
2872 | 2010.01.07 14:37 | s/l | 1436 | 1.00 | 1.43103 | 1.43103 | 1.43170 | -49.00 | 6185.00 |
2873 | 2010.01.07 14:37 | buy | 1437 | 1.00 | 1.43106 | 1.43057 | 1.43124 | ||
2874 | 2010.01.07 14:40 | t/p | 1437 | 1.00 | 1.43124 | 1.43057 | 1.43124 | 18.00 | 6203.00 |
2875 | 2010.01.08 06:45 | buy | 1438 | 1.00 | 1.42970 | 1.42921 | 1.42988 | ||
2876 | 2010.01.08 06:47 | close | 1438 | 1.00 | 1.42984 | 1.42921 | 1.42988 | 14.00 | 6217.00 |
2877 | 2010.01.08 06:50 | buy | 1439 | 1.00 | 1.42876 | 1.42827 | 1.42894 | ||
2878 | 2010.01.08 06:52 | t/p | 1439 | 1.00 | 1.42894 | 1.42827 | 1.42894 | 18.00 | 6235.00 |
2879 | 2010.01.08 06:52 | buy | 1440 | 1.00 | 1.42923 | 1.42874 | 1.42941 | ||
2880 | 2010.01.08 06:57 | t/p | 1440 | 1.00 | 1.42941 | 1.42874 | 1.42941 | 18.00 | 6253.00 |
2881 | 2010.01.08 06:57 | buy | 1441 | 1.00 | 1.42970 | 1.42921 | 1.42988 | ||
2882 | 2010.01.08 07:07 | s/l | 1441 | 1.00 | 1.42921 | 1.42921 | 1.42988 | -49.00 | 6204.00 |
2883 | 2010.01.08 07:07 | buy | 1442 | 1.00 | 1.42928 | 1.42879 | 1.42946 | ||
2884 | 2010.01.08 07:10 | t/p | 1442 | 1.00 | 1.42946 | 1.42879 | 1.42946 | 18.00 | 6222.00 |
2885 | 2010.01.08 08:32 | sell | 1443 | 1.00 | 1.43331 | 1.43380 | 1.43313 | ||
2886 | 2010.01.08 08:35 | close | 1443 | 1.00 | 1.43323 | 1.43380 | 1.43313 | 8.00 | 6230.00 |
2887 | 2010.01.08 08:37 | sell | 1444 | 1.00 | 1.43347 | 1.43396 | 1.43329 | ||
2888 | 2010.01.08 08:40 | t/p | 1444 | 1.00 | 1.43329 | 1.43396 | 1.43329 | 18.00 | 6248.00 |
2889 | 2010.01.08 09:20 | sell | 1445 | 1.00 | 1.43330 | 1.43379 | 1.43312 | ||
2890 | 2010.01.08 09:22 | t/p | 1445 | 1.00 | 1.43312 | 1.43379 | 1.43312 | 18.00 | 6266.00 |
2891 | 2010.01.08 09:25 | sell | 1446 | 1.00 | 1.43313 | 1.43362 | 1.43295 | ||
2892 | 2010.01.08 09:27 | t/p | 1446 | 1.00 | 1.43295 | 1.43362 | 1.43295 | 18.00 | 6284.00 |
2893 | 2010.01.08 09:50 | sell | 1447 | 1.00 | 1.43321 | 1.43370 | 1.43303 | ||
2894 | 2010.01.08 09:52 | t/p | 1447 | 1.00 | 1.43303 | 1.43370 | 1.43303 | 18.00 | 6302.00 |
2895 | 2010.01.08 10:20 | sell | 1448 | 1.00 | 1.43338 | 1.43387 | 1.43320 | ||
2896 | 2010.01.08 10:22 | close | 1448 | 1.00 | 1.43323 | 1.43387 | 1.43320 | 15.00 | 6317.00 |
2897 | 2010.01.08 10:25 | sell | 1449 | 1.00 | 1.43326 | 1.43375 | 1.43308 | ||
2898 | 2010.01.08 10:27 | t/p | 1449 | 1.00 | 1.43308 | 1.43375 | 1.43308 | 18.00 | 6335.00 |
2899 | 2010.01.08 12:02 | buy | 1450 | 1.00 | 1.42911 | 1.42862 | 1.42929 | ||
2900 | 2010.01.08 12:10 | t/p | 1450 | 1.00 | 1.42929 | 1.42862 | 1.42929 | 18.00 | 6353.00 |
2901 | 2010.01.08 13:03 | buy | 1451 | 1.00 | 1.42932 | 1.42883 | 1.42950 | ||
2902 | 2010.01.08 13:06 | close | 1451 | 1.00 | 1.42946 | 1.42883 | 1.42950 | 14.00 | 6367.00 |
2903 | 2010.01.08 13:10 | buy | 1452 | 1.00 | 1.42861 | 1.42812 | 1.42879 | ||
2904 | 2010.01.08 13:13 | close | 1452 | 1.00 | 1.42876 | 1.42812 | 1.42879 | 15.00 | 6382.00 |
2905 | 2010.01.08 13:16 | buy | 1453 | 1.00 | 1.42767 | 1.42718 | 1.42785 | ||
2906 | 2010.01.08 13:20 | t/p | 1453 | 1.00 | 1.42785 | 1.42718 | 1.42785 | 18.00 | 6400.00 |
2907 | 2010.01.08 13:20 | buy | 1454 | 1.00 | 1.42814 | 1.42765 | 1.42832 | ||
2908 | 2010.01.08 13:26 | t/p | 1454 | 1.00 | 1.42832 | 1.42765 | 1.42832 | 18.00 | 6418.00 |
2909 | 2010.01.08 13:26 | buy | 1455 | 1.00 | 1.42861 | 1.42812 | 1.42879 | ||
2910 | 2010.01.08 13:32 | s/l | 1455 | 1.00 | 1.42812 | 1.42812 | 1.42879 | -49.00 | 6369.00 |
2911 | 2010.01.08 13:32 | buy | 1456 | 1.00 | 1.42818 | 1.42769 | 1.42836 | ||
2912 | 2010.01.08 13:40 | t/p | 1456 | 1.00 | 1.42836 | 1.42769 | 1.42836 | 18.00 | 6387.00 |
2913 | 2010.01.08 13:40 | buy | 1457 | 1.00 | 1.42877 | 1.42828 | 1.42895 | ||
2914 | 2010.01.08 13:45 | t/p | 1457 | 1.00 | 1.42895 | 1.42828 | 1.42895 | 18.00 | 6405.00 |
2915 | 2010.01.08 13:45 | buy | 1458 | 1.00 | 1.42921 | 1.42872 | 1.42939 | ||
2916 | 2010.01.08 13:50 | t/p | 1458 | 1.00 | 1.42939 | 1.42872 | 1.42939 | 18.00 | 6423.00 |
2917 | 2010.01.08 13:57 | buy | 1459 | 1.00 | 1.42906 | 1.42857 | 1.42924 | ||
2918 | 2010.01.08 14:05 | s/l | 1459 | 1.00 | 1.42857 | 1.42857 | 1.42924 | -49.00 | 6374.00 |
2919 | 2010.01.08 14:05 | buy | 1460 | 1.00 | 1.42854 | 1.42805 | 1.42872 | ||
2920 | 2010.01.08 14:07 | t/p | 1460 | 1.00 | 1.42872 | 1.42805 | 1.42872 | 18.00 | 6392.00 |
2921 | 2010.01.08 14:10 | buy | 1461 | 1.00 | 1.42806 | 1.42757 | 1.42824 | ||
2922 | 2010.01.08 14:12 | close | 1461 | 1.00 | 1.42821 | 1.42757 | 1.42824 | 15.00 | 6407.00 |
2923 | 2010.01.08 14:15 | buy | 1462 | 1.00 | 1.42735 | 1.42686 | 1.42753 | ||
2924 | 2010.01.08 14:17 | close | 1462 | 1.00 | 1.42750 | 1.42686 | 1.42753 | 15.00 | 6422.00 |
2925 | 2010.01.08 14:20 | buy | 1463 | 1.00 | 1.42639 | 1.42590 | 1.42657 | ||
2926 | 2010.01.08 14:22 | t/p | 1463 | 1.00 | 1.42657 | 1.42590 | 1.42657 | 18.00 | 6440.00 |
2927 | 2010.01.08 14:22 | buy | 1464 | 1.00 | 1.42687 | 1.42638 | 1.42705 | ||
2928 | 2010.01.08 14:27 | t/p | 1464 | 1.00 | 1.42705 | 1.42638 | 1.42705 | 18.00 | 6458.00 |
2929 | 2010.01.08 14:27 | buy | 1465 | 1.00 | 1.42735 | 1.42686 | 1.42753 | ||
2930 | 2010.01.08 14:30 | t/p | 1465 | 1.00 | 1.42753 | 1.42686 | 1.42753 | 18.00 | 6476.00 |
2931 | 2010.01.08 14:30 | buy | 1466 | 1.00 | 1.42872 | 1.42823 | 1.42890 | ||
2932 | 2010.01.08 14:32 | t/p | 1466 | 1.00 | 1.42890 | 1.42823 | 1.42890 | 18.00 | 6494.00 |
2933 | 2010.01.08 14:37 | buy | 1467 | 1.00 | 1.42871 | 1.42822 | 1.42889 | ||
2934 | 2010.01.08 14:40 | t/p | 1467 | 1.00 | 1.42889 | 1.42822 | 1.42889 | 18.00 | 6512.00 |
2935 | 2010.01.08 14:40 | sell | 1468 | 1.00 | 1.43447 | 1.43496 | 1.43429 | ||
2936 | 2010.01.08 14:42 | t/p | 1468 | 1.00 | 1.43429 | 1.43496 | 1.43429 | 18.00 | 6530.00 |
2937 | 2010.01.08 14:42 | sell | 1469 | 1.00 | 1.43330 | 1.43379 | 1.43312 | ||
2938 | 2010.01.08 14:45 | s/l | 1469 | 1.00 | 1.43379 | 1.43379 | 1.43312 | -49.00 | 6481.00 |
2939 | 2010.01.08 14:45 | sell | 1470 | 1.00 | 1.43797 | 1.43846 | 1.43779 | ||
2940 | 2010.01.08 14:47 | t/p | 1470 | 1.00 | 1.43779 | 1.43846 | 1.43779 | 18.00 | 6499.00 |
2941 | 2010.01.08 14:47 | sell | 1471 | 1.00 | 1.43680 | 1.43729 | 1.43662 | ||
2942 | 2010.01.08 14:50 | s/l | 1471 | 1.00 | 1.43729 | 1.43729 | 1.43662 | -49.00 | 6450.00 |
2943 | 2010.01.08 14:50 | sell | 1472 | 1.00 | 1.44148 | 1.44197 | 1.44130 | ||
2944 | 2010.01.08 14:52 | t/p | 1472 | 1.00 | 1.44130 | 1.44197 | 1.44130 | 18.00 | 6468.00 |
2945 | 2010.01.08 14:52 | sell | 1473 | 1.00 | 1.43914 | 1.43963 | 1.43896 | ||
2946 | 2010.01.08 14:55 | s/l | 1473 | 1.00 | 1.43963 | 1.43963 | 1.43896 | -49.00 | 6419.00 |
2947 | 2010.01.08 14:55 | sell | 1474 | 1.00 | 1.44031 | 1.44080 | 1.44013 | ||
2948 | 2010.01.08 14:57 | t/p | 1474 | 1.00 | 1.44013 | 1.44080 | 1.44013 | 18.00 | 6437.00 |
2949 | 2010.01.08 14:57 | sell | 1475 | 1.00 | 1.43680 | 1.43729 | 1.43662 | ||
2950 | 2010.01.08 14:59 | s/l | 1475 | 1.00 | 1.43729 | 1.43729 | 1.43662 | -49.00 | 6388.00 |
2951 | 2010.01.08 14:59 | sell | 1476 | 1.00 | 1.44023 | 1.44072 | 1.44005 | ||
2952 | 2010.01.08 15:07 | s/l | 1476 | 1.00 | 1.44072 | 1.44072 | 1.44005 | -49.00 | 6339.00 |
2953 | 2010.01.08 15:07 | sell | 1477 | 1.00 | 1.44076 | 1.44125 | 1.44058 | ||
2954 | 2010.01.08 15:10 | t/p | 1477 | 1.00 | 1.44058 | 1.44125 | 1.44058 | 18.00 | 6357.00 |
2955 | 2010.01.08 15:10 | sell | 1478 | 1.00 | 1.43957 | 1.44006 | 1.43939 | ||
2956 | 2010.01.08 15:15 | t/p | 1478 | 1.00 | 1.43939 | 1.44006 | 1.43939 | 18.00 | 6375.00 |
2957 | 2010.01.08 15:15 | sell | 1479 | 1.00 | 1.43868 | 1.43917 | 1.43850 | ||
2958 | 2010.01.08 15:20 | t/p | 1479 | 1.00 | 1.43850 | 1.43917 | 1.43850 | 18.00 | 6393.00 |
2959 | 2010.01.08 15:20 | sell | 1480 | 1.00 | 1.43749 | 1.43798 | 1.43731 | ||
2960 | 2010.01.08 15:22 | s/l | 1480 | 1.00 | 1.43798 | 1.43798 | 1.43731 | -49.00 | 6344.00 |
2961 | 2010.01.08 15:22 | sell | 1481 | 1.00 | 1.43808 | 1.43857 | 1.43790 | ||
2962 | 2010.01.08 15:25 | t/p | 1481 | 1.00 | 1.43790 | 1.43857 | 1.43790 | 18.00 | 6362.00 |
2963 | 2010.01.08 15:25 | sell | 1482 | 1.00 | 1.43779 | 1.43828 | 1.43761 | ||
2964 | 2010.01.08 15:27 | s/l | 1482 | 1.00 | 1.43828 | 1.43828 | 1.43761 | -49.00 | 6313.00 |
2965 | 2010.01.08 15:27 | sell | 1483 | 1.00 | 1.43868 | 1.43917 | 1.43850 | ||
2966 | 2010.01.08 15:27 | s/l | 1483 | 1.00 | 1.43917 | 1.43917 | 1.43850 | -49.00 | 6264.00 |
2967 | 2010.01.08 15:27 | sell | 1484 | 1.00 | 1.43924 | 1.43973 | 1.43906 | ||
2968 | 2010.01.08 15:32 | t/p | 1484 | 1.00 | 1.43906 | 1.43973 | 1.43906 | 18.00 | 6282.00 |
2969 | 2010.01.08 15:32 | sell | 1485 | 1.00 | 1.43872 | 1.43921 | 1.43854 | ||
2970 | 2010.01.08 15:35 | t/p | 1485 | 1.00 | 1.43854 | 1.43921 | 1.43854 | 18.00 | 6300.00 |
2971 | 2010.01.08 15:35 | sell | 1486 | 1.00 | 1.43822 | 1.43871 | 1.43804 | ||
2972 | 2010.01.08 15:37 | s/l | 1486 | 1.00 | 1.43871 | 1.43871 | 1.43804 | -49.00 | 6251.00 |
2973 | 2010.01.08 15:37 | sell | 1487 | 1.00 | 1.43923 | 1.43972 | 1.43905 | ||
2974 | 2010.01.08 15:40 | t/p | 1487 | 1.00 | 1.43905 | 1.43972 | 1.43905 | 18.00 | 6269.00 |
2975 | 2010.01.08 15:40 | sell | 1488 | 1.00 | 1.43721 | 1.43770 | 1.43703 | ||
2976 | 2010.01.08 15:42 | s/l | 1488 | 1.00 | 1.43770 | 1.43770 | 1.43703 | -49.00 | 6220.00 |
2977 | 2010.01.08 15:42 | sell | 1489 | 1.00 | 1.43771 | 1.43820 | 1.43753 | ||
2978 | 2010.01.08 15:45 | t/p | 1489 | 1.00 | 1.43753 | 1.43820 | 1.43753 | 18.00 | 6238.00 |
2979 | 2010.01.08 18:20 | sell | 1490 | 1.00 | 1.43807 | 1.43856 | 1.43789 | ||
2980 | 2010.01.08 18:22 | t/p | 1490 | 1.00 | 1.43789 | 1.43856 | 1.43789 | 18.00 | 6256.00 |
2981 | 2010.01.08 18:35 | sell | 1491 | 1.00 | 1.43811 | 1.43860 | 1.43793 | ||
2982 | 2010.01.08 18:37 | t/p | 1491 | 1.00 | 1.43793 | 1.43860 | 1.43793 | 18.00 | 6274.00 |
2983 | 2010.01.08 18:40 | sell | 1492 | 1.00 | 1.43900 | 1.43949 | 1.43882 | ||
2984 | 2010.01.08 18:42 | t/p | 1492 | 1.00 | 1.43882 | 1.43949 | 1.43882 | 18.00 | 6292.00 |
2985 | 2010.01.08 18:42 | sell | 1493 | 1.00 | 1.43871 | 1.43920 | 1.43853 | ||
2986 | 2010.01.08 18:45 | s/l | 1493 | 1.00 | 1.43920 | 1.43920 | 1.43853 | -49.00 | 6243.00 |
2987 | 2010.01.08 18:45 | sell | 1494 | 1.00 | 1.43989 | 1.44038 | 1.43971 | ||
2988 | 2010.01.08 18:47 | t/p | 1494 | 1.00 | 1.43971 | 1.44038 | 1.43971 | 18.00 | 6261.00 |
2989 | 2010.01.08 18:47 | sell | 1495 | 1.00 | 1.43959 | 1.44008 | 1.43941 | ||
2990 | 2010.01.08 18:50 | s/l | 1495 | 1.00 | 1.44008 | 1.44008 | 1.43941 | -49.00 | 6212.00 |
2991 | 2010.01.08 18:50 | sell | 1496 | 1.00 | 1.44078 | 1.44127 | 1.44060 | ||
2992 | 2010.01.08 18:52 | t/p | 1496 | 1.00 | 1.44060 | 1.44127 | 1.44060 | 18.00 | 6230.00 |
2993 | 2010.01.08 18:52 | sell | 1497 | 1.00 | 1.44019 | 1.44068 | 1.44001 | ||
2994 | 2010.01.08 18:57 | t/p | 1497 | 1.00 | 1.44001 | 1.44068 | 1.44001 | 18.00 | 6248.00 |
2995 | 2010.01.08 18:57 | sell | 1498 | 1.00 | 1.43959 | 1.44008 | 1.43941 | ||
2996 | 2010.01.08 18:59 | t/p | 1498 | 1.00 | 1.43941 | 1.44008 | 1.43941 | 18.00 | 6266.00 |
2997 | 2010.01.08 18:59 | sell | 1499 | 1.00 | 1.43926 | 1.43975 | 1.43908 | ||
2998 | 2010.01.08 19:05 | s/l | 1499 | 1.00 | 1.43975 | 1.43975 | 1.43908 | -49.00 | 6217.00 |
2999 | 2010.01.08 19:05 | sell | 1500 | 1.00 | 1.43993 | 1.44042 | 1.43975 | ||
3000 | 2010.01.08 19:07 | t/p | 1500 | 1.00 | 1.43975 | 1.44042 | 1.43975 | 18.00 | 6235.00 |
3001 | 2010.01.08 19:10 | sell | 1501 | 1.00 | 1.44124 | 1.44173 | 1.44106 | ||
3002 | 2010.01.08 19:12 | t/p | 1501 | 1.00 | 1.44106 | 1.44173 | 1.44106 | 18.00 | 6253.00 |
3003 | 2010.01.08 19:12 | sell | 1502 | 1.00 | 1.44080 | 1.44129 | 1.44062 | ||
3004 | 2010.01.08 19:15 | s/l | 1502 | 1.00 | 1.44129 | 1.44129 | 1.44062 | -49.00 | 6204.00 |
3005 | 2010.01.08 19:15 | sell | 1503 | 1.00 | 1.44254 | 1.44303 | 1.44236 | ||
3006 | 2010.01.08 19:17 | t/p | 1503 | 1.00 | 1.44236 | 1.44303 | 1.44236 | 18.00 | 6222.00 |
3007 | 2010.01.08 19:17 | sell | 1504 | 1.00 | 1.44211 | 1.44260 | 1.44193 | ||
3008 | 2010.01.08 19:20 | s/l | 1504 | 1.00 | 1.44260 | 1.44260 | 1.44193 | -49.00 | 6173.00 |
3009 | 2010.01.08 19:20 | sell | 1505 | 1.00 | 1.44385 | 1.44434 | 1.44367 | ||
3010 | 2010.01.08 19:22 | t/p | 1505 | 1.00 | 1.44367 | 1.44434 | 1.44367 | 18.00 | 6191.00 |
3011 | 2010.01.08 19:22 | sell | 1506 | 1.00 | 1.44298 | 1.44347 | 1.44280 | ||
3012 | 2010.01.08 19:25 | s/l | 1506 | 1.00 | 1.44347 | 1.44347 | 1.44280 | -49.00 | 6142.00 |
3013 | 2010.01.08 19:25 | sell | 1507 | 1.00 | 1.44341 | 1.44390 | 1.44323 | ||
3014 | 2010.01.08 19:27 | t/p | 1507 | 1.00 | 1.44323 | 1.44390 | 1.44323 | 18.00 | 6160.00 |
3015 | 2010.01.08 19:27 | sell | 1508 | 1.00 | 1.44211 | 1.44260 | 1.44193 | ||
3016 | 2010.01.08 19:27 | close | 1508 | 1.00 | 1.44256 | 1.44260 | 1.44193 | -45.00 | 6115.00 |
3017 | 2010.01.08 19:30 | sell | 1509 | 1.00 | 1.44242 | 1.44291 | 1.44224 | ||
3018 | 2010.01.08 19:32 | s/l | 1509 | 1.00 | 1.44291 | 1.44291 | 1.44224 | -49.00 | 6066.00 |
3019 | 2010.01.08 19:32 | sell | 1510 | 1.00 | 1.44349 | 1.44398 | 1.44331 | ||
3020 | 2010.01.08 19:35 | close | 1510 | 1.00 | 1.44341 | 1.44398 | 1.44331 | 8.00 | 6074.00 |
3021 | 2010.01.08 19:37 | sell | 1511 | 1.00 | 1.44365 | 1.44414 | 1.44347 | ||
3022 | 2010.01.08 19:40 | t/p | 1511 | 1.00 | 1.44347 | 1.44414 | 1.44347 | 18.00 | 6092.00 |
3023 | 2010.01.08 19:40 | sell | 1512 | 1.00 | 1.44300 | 1.44349 | 1.44282 | ||
3024 | 2010.01.08 19:45 | t/p | 1512 | 1.00 | 1.44282 | 1.44349 | 1.44282 | 18.00 | 6110.00 |
3025 | 2010.01.08 19:45 | sell | 1513 | 1.00 | 1.44250 | 1.44299 | 1.44232 | ||
3026 | 2010.01.08 19:50 | t/p | 1513 | 1.00 | 1.44232 | 1.44299 | 1.44232 | 18.00 | 6128.00 |
3027 | 2010.01.08 19:50 | sell | 1514 | 1.00 | 1.44185 | 1.44234 | 1.44167 | ||
3028 | 2010.01.08 19:52 | close | 1514 | 1.00 | 1.44227 | 1.44234 | 1.44167 | -42.00 | 6086.00 |
3029 | 2010.01.08 19:55 | sell | 1515 | 1.00 | 1.44201 | 1.44250 | 1.44183 | ||
3030 | 2010.01.08 19:57 | s/l | 1515 | 1.00 | 1.44250 | 1.44250 | 1.44183 | -49.00 | 6037.00 |
3031 | 2010.01.08 19:57 | sell | 1516 | 1.00 | 1.44250 | 1.44299 | 1.44232 | ||
3032 | 2010.01.08 20:00 | close | 1516 | 1.00 | 1.44242 | 1.44299 | 1.44232 | 8.00 | 6045.00 |
3033 | 2010.01.08 20:02 | sell | 1517 | 1.00 | 1.44221 | 1.44270 | 1.44203 | ||
3034 | 2010.01.08 20:10 | t/p | 1517 | 1.00 | 1.44203 | 1.44270 | 1.44203 | 18.00 | 6063.00 |
3035 | 2010.01.08 20:10 | sell | 1518 | 1.00 | 1.44181 | 1.44230 | 1.44163 | ||
3036 | 2010.01.08 20:15 | t/p | 1518 | 1.00 | 1.44163 | 1.44230 | 1.44163 | 18.00 | 6081.00 |
3037 | 2010.01.08 20:27 | sell | 1519 | 1.00 | 1.44187 | 1.44236 | 1.44169 | ||
3038 | 2010.01.08 20:32 | s/l | 1519 | 1.00 | 1.44236 | 1.44236 | 1.44169 | -49.00 | 6032.00 |
3039 | 2010.01.08 20:32 | sell | 1520 | 1.00 | 1.44239 | 1.44288 | 1.44221 | ||
3040 | 2010.01.08 20:35 | close | 1520 | 1.00 | 1.44229 | 1.44288 | 1.44221 | 10.00 | 6042.00 |
3041 | 2010.01.08 20:37 | sell | 1521 | 1.00 | 1.44258 | 1.44307 | 1.44240 | ||
3042 | 2010.01.08 20:40 | t/p | 1521 | 1.00 | 1.44240 | 1.44307 | 1.44240 | 18.00 | 6060.00 |
3043 | 2010.01.08 20:40 | sell | 1522 | 1.00 | 1.44182 | 1.44231 | 1.44164 | ||
3044 | 2010.01.08 20:45 | t/p | 1522 | 1.00 | 1.44164 | 1.44231 | 1.44164 | 18.00 | 6078.00 |
3045 | 2010.01.11 00:45 | sell | 1523 | 1.00 | 1.44634 | 1.44683 | 1.44616 | ||
3046 | 2010.01.11 00:47 | t/p | 1523 | 1.00 | 1.44616 | 1.44683 | 1.44616 | 18.00 | 6096.00 |
3047 | 2010.01.11 00:47 | sell | 1524 | 1.00 | 1.44586 | 1.44635 | 1.44568 | ||
3048 | 2010.01.11 00:50 | s/l | 1524 | 1.00 | 1.44635 | 1.44635 | 1.44568 | -49.00 | 6047.00 |
3049 | 2010.01.11 00:50 | sell | 1525 | 1.00 | 1.44779 | 1.44828 | 1.44761 | ||
3050 | 2010.01.11 00:52 | t/p | 1525 | 1.00 | 1.44761 | 1.44828 | 1.44761 | 18.00 | 6065.00 |
3051 | 2010.01.11 00:52 | sell | 1526 | 1.00 | 1.44683 | 1.44732 | 1.44665 | ||
3052 | 2010.01.11 00:55 | s/l | 1526 | 1.00 | 1.44732 | 1.44732 | 1.44665 | -49.00 | 6016.00 |
3053 | 2010.01.11 00:55 | sell | 1527 | 1.00 | 1.44731 | 1.44780 | 1.44713 | ||
3054 | 2010.01.11 00:57 | t/p | 1527 | 1.00 | 1.44713 | 1.44780 | 1.44713 | 18.00 | 6034.00 |
3055 | 2010.01.11 00:57 | sell | 1528 | 1.00 | 1.44586 | 1.44635 | 1.44568 | ||
3056 | 2010.01.11 00:59 | s/l | 1528 | 1.00 | 1.44635 | 1.44635 | 1.44568 | -49.00 | 5985.00 |
3057 | 2010.01.11 00:59 | sell | 1529 | 1.00 | 1.44634 | 1.44683 | 1.44616 | ||
3058 | 2010.01.11 01:10 | s/l | 1529 | 1.00 | 1.44683 | 1.44683 | 1.44616 | -49.00 | 5936.00 |
3059 | 2010.01.11 01:20 | sell | 1530 | 1.00 | 1.44769 | 1.44818 | 1.44751 | ||
3060 | 2010.01.11 01:22 | t/p | 1530 | 1.00 | 1.44751 | 1.44818 | 1.44751 | 18.00 | 5954.00 |
3061 | 2010.01.11 01:22 | sell | 1531 | 1.00 | 1.44742 | 1.44791 | 1.44724 | ||
3062 | 2010.01.11 01:27 | t/p | 1531 | 1.00 | 1.44724 | 1.44791 | 1.44724 | 18.00 | 5972.00 |
3063 | 2010.01.11 01:35 | sell | 1532 | 1.00 | 1.44751 | 1.44800 | 1.44733 | ||
3064 | 2010.01.11 01:37 | t/p | 1532 | 1.00 | 1.44733 | 1.44800 | 1.44733 | 18.00 | 5990.00 |
3065 | 2010.01.11 01:40 | sell | 1533 | 1.00 | 1.44817 | 1.44866 | 1.44799 | ||
3066 | 2010.01.11 01:42 | close | 1533 | 1.00 | 1.44804 | 1.44866 | 1.44799 | 13.00 | 6003.00 |
3067 | 2010.01.11 01:45 | sell | 1534 | 1.00 | 1.44883 | 1.44932 | 1.44865 | ||
3068 | 2010.01.11 01:47 | close | 1534 | 1.00 | 1.44870 | 1.44932 | 1.44865 | 13.00 | 6016.00 |
3069 | 2010.01.11 01:50 | sell | 1535 | 1.00 | 1.44949 | 1.44998 | 1.44931 | ||
3070 | 2010.01.11 01:52 | t/p | 1535 | 1.00 | 1.44931 | 1.44998 | 1.44931 | 18.00 | 6034.00 |
3071 | 2010.01.11 01:52 | sell | 1536 | 1.00 | 1.44905 | 1.44954 | 1.44887 | ||
3072 | 2010.01.11 01:57 | t/p | 1536 | 1.00 | 1.44887 | 1.44954 | 1.44887 | 18.00 | 6052.00 |
3073 | 2010.01.11 01:57 | sell | 1537 | 1.00 | 1.44861 | 1.44910 | 1.44843 | ||
3074 | 2010.01.11 01:59 | close | 1537 | 1.00 | 1.44844 | 1.44910 | 1.44843 | 17.00 | 6069.00 |
3075 | 2010.01.11 04:20 | sell | 1538 | 1.00 | 1.45326 | 1.45375 | 1.45308 | ||
3076 | 2010.01.11 04:22 | t/p | 1538 | 1.00 | 1.45308 | 1.45375 | 1.45308 | 18.00 | 6087.00 |
3077 | 2010.01.11 16:50 | sell | 1539 | 1.00 | 1.45533 | 1.45582 | 1.45515 | ||
3078 | 2010.01.11 16:52 | t/p | 1539 | 1.00 | 1.45515 | 1.45582 | 1.45515 | 18.00 | 6105.00 |
3079 | 2010.01.11 16:55 | sell | 1540 | 1.00 | 1.45489 | 1.45538 | 1.45471 | ||
3080 | 2010.01.11 16:57 | t/p | 1540 | 1.00 | 1.45471 | 1.45538 | 1.45471 | 18.00 | 6123.00 |
3081 | 2010.01.11 16:59 | sell | 1541 | 1.00 | 1.45474 | 1.45523 | 1.45456 | ||
3082 | 2010.01.11 17:03 | t/p | 1541 | 1.00 | 1.45456 | 1.45523 | 1.45456 | 18.00 | 6141.00 |
3083 | 2010.01.12 01:15 | buy | 1542 | 1.00 | 1.44977 | 1.44928 | 1.44995 | ||
3084 | 2010.01.12 01:20 | s/l | 1542 | 1.00 | 1.44928 | 1.44928 | 1.44995 | -49.00 | 6092.00 |
3085 | 2010.01.12 01:20 | buy | 1543 | 1.00 | 1.44914 | 1.44865 | 1.44932 | ||
3086 | 2010.01.12 01:22 | t/p | 1543 | 1.00 | 1.44932 | 1.44865 | 1.44932 | 18.00 | 6110.00 |
3087 | 2010.01.12 01:22 | buy | 1544 | 1.00 | 1.44945 | 1.44896 | 1.44963 | ||
3088 | 2010.01.12 01:27 | t/p | 1544 | 1.00 | 1.44963 | 1.44896 | 1.44963 | 18.00 | 6128.00 |
3089 | 2010.01.12 01:27 | buy | 1545 | 1.00 | 1.44977 | 1.44928 | 1.44995 | ||
3090 | 2010.01.12 01:27 | s/l | 1545 | 1.00 | 1.44928 | 1.44928 | 1.44995 | -49.00 | 6079.00 |
3091 | 2010.01.12 01:27 | buy | 1546 | 1.00 | 1.44931 | 1.44882 | 1.44949 | ||
3092 | 2010.01.12 01:32 | t/p | 1546 | 1.00 | 1.44949 | 1.44882 | 1.44949 | 18.00 | 6097.00 |
3093 | 2010.01.12 01:32 | buy | 1547 | 1.00 | 1.44988 | 1.44939 | 1.45006 | ||
3094 | 2010.01.12 01:40 | close | 1547 | 1.00 | 1.44946 | 1.44939 | 1.45006 | -42.00 | 6055.00 |
3095 | 2010.01.12 01:42 | buy | 1548 | 1.00 | 1.44966 | 1.44917 | 1.44984 | ||
3096 | 2010.01.12 01:45 | s/l | 1548 | 1.00 | 1.44917 | 1.44917 | 1.44984 | -49.00 | 6006.00 |
3097 | 2010.01.12 01:45 | buy | 1549 | 1.00 | 1.44922 | 1.44873 | 1.44940 | ||
3098 | 2010.01.12 01:50 | s/l | 1549 | 1.00 | 1.44873 | 1.44873 | 1.44940 | -49.00 | 5957.00 |
3099 | 2010.01.12 01:50 | buy | 1550 | 1.00 | 1.44878 | 1.44829 | 1.44896 | ||
3100 | 2010.01.12 01:52 | close | 1550 | 1.00 | 1.44891 | 1.44829 | 1.44896 | 13.00 | 5970.00 |
3101 | 2010.01.12 01:55 | buy | 1551 | 1.00 | 1.44889 | 1.44840 | 1.44907 | ||
3102 | 2010.01.12 01:57 | t/p | 1551 | 1.00 | 1.44907 | 1.44840 | 1.44907 | 18.00 | 5988.00 |
3103 | 2010.01.12 01:57 | buy | 1552 | 1.00 | 1.44922 | 1.44873 | 1.44940 | ||
3104 | 2010.01.12 02:02 | s/l | 1552 | 1.00 | 1.44873 | 1.44873 | 1.44940 | -49.00 | 5939.00 |
3105 | 2010.01.12 02:02 | buy | 1553 | 1.00 | 1.44818 | 1.44769 | 1.44836 | ||
3106 | 2010.01.12 02:10 | t/p | 1553 | 1.00 | 1.44836 | 1.44769 | 1.44836 | 18.00 | 5957.00 |
3107 | 2010.01.12 02:10 | buy | 1554 | 1.00 | 1.44880 | 1.44831 | 1.44898 | ||
3108 | 2010.01.12 02:15 | t/p | 1554 | 1.00 | 1.44898 | 1.44831 | 1.44898 | 18.00 | 5975.00 |
3109 | 2010.01.12 02:17 | buy | 1555 | 1.00 | 1.44911 | 1.44862 | 1.44929 | ||
3110 | 2010.01.12 02:20 | t/p | 1555 | 1.00 | 1.44929 | 1.44862 | 1.44929 | 18.00 | 5993.00 |
3111 | 2010.01.12 02:27 | buy | 1556 | 1.00 | 1.44911 | 1.44862 | 1.44929 | ||
3112 | 2010.01.12 02:27 | t/p | 1556 | 1.00 | 1.44929 | 1.44862 | 1.44929 | 18.00 | 6011.00 |
3113 | 2010.01.12 02:40 | buy | 1557 | 1.00 | 1.44916 | 1.44867 | 1.44934 | ||
3114 | 2010.01.12 02:50 | s/l | 1557 | 1.00 | 1.44867 | 1.44867 | 1.44934 | -49.00 | 5962.00 |
3115 | 2010.01.12 02:50 | buy | 1558 | 1.00 | 1.44847 | 1.44798 | 1.44865 | ||
3116 | 2010.01.12 02:52 | close | 1558 | 1.00 | 1.44858 | 1.44798 | 1.44865 | 11.00 | 5973.00 |
3117 | 2010.01.12 02:55 | buy | 1559 | 1.00 | 1.44857 | 1.44808 | 1.44875 | ||
3118 | 2010.01.12 02:57 | t/p | 1559 | 1.00 | 1.44875 | 1.44808 | 1.44875 | 18.00 | 5991.00 |
3119 | 2010.01.12 02:57 | buy | 1560 | 1.00 | 1.44887 | 1.44838 | 1.44905 | ||
3120 | 2010.01.12 02:59 | close | 1560 | 1.00 | 1.44901 | 1.44838 | 1.44905 | 14.00 | 6005.00 |
3121 | 2010.01.12 03:05 | buy | 1561 | 1.00 | 1.44862 | 1.44813 | 1.44880 | ||
3122 | 2010.01.12 03:07 | t/p | 1561 | 1.00 | 1.44880 | 1.44813 | 1.44880 | 18.00 | 6023.00 |
3123 | 2010.01.12 03:10 | buy | 1562 | 1.00 | 1.44790 | 1.44741 | 1.44808 | ||
3124 | 2010.01.12 03:12 | t/p | 1562 | 1.00 | 1.44808 | 1.44741 | 1.44808 | 18.00 | 6041.00 |
3125 | 2010.01.12 03:12 | buy | 1563 | 1.00 | 1.44826 | 1.44777 | 1.44844 | ||
3126 | 2010.01.12 03:15 | s/l | 1563 | 1.00 | 1.44777 | 1.44777 | 1.44844 | -49.00 | 5992.00 |
3127 | 2010.01.12 03:15 | buy | 1564 | 1.00 | 1.44682 | 1.44633 | 1.44700 | ||
3128 | 2010.01.12 03:17 | t/p | 1564 | 1.00 | 1.44700 | 1.44633 | 1.44700 | 18.00 | 6010.00 |
3129 | 2010.01.12 03:17 | buy | 1565 | 1.00 | 1.44718 | 1.44669 | 1.44736 | ||
3130 | 2010.01.12 03:20 | s/l | 1565 | 1.00 | 1.44669 | 1.44669 | 1.44736 | -49.00 | 5961.00 |
3131 | 2010.01.12 03:20 | buy | 1566 | 1.00 | 1.44538 | 1.44489 | 1.44556 | ||
3132 | 2010.01.12 03:22 | t/p | 1566 | 1.00 | 1.44556 | 1.44489 | 1.44556 | 18.00 | 5979.00 |
3133 | 2010.01.12 03:22 | buy | 1567 | 1.00 | 1.44610 | 1.44561 | 1.44628 | ||
3134 | 2010.01.12 03:25 | close | 1567 | 1.00 | 1.44565 | 1.44561 | 1.44628 | -45.00 | 5934.00 |
3135 | 2010.01.12 03:27 | buy | 1568 | 1.00 | 1.44682 | 1.44633 | 1.44700 | ||
3136 | 2010.01.12 03:27 | t/p | 1568 | 1.00 | 1.44700 | 1.44633 | 1.44700 | 18.00 | 5952.00 |
3137 | 2010.01.12 03:27 | buy | 1569 | 1.00 | 1.44717 | 1.44668 | 1.44735 | ||
3138 | 2010.01.12 03:32 | s/l | 1569 | 1.00 | 1.44668 | 1.44668 | 1.44735 | -49.00 | 5903.00 |
3139 | 2010.01.12 03:32 | buy | 1570 | 1.00 | 1.44576 | 1.44527 | 1.44594 | ||
3140 | 2010.01.12 03:35 | t/p | 1570 | 1.00 | 1.44594 | 1.44527 | 1.44594 | 18.00 | 5921.00 |
3141 | 2010.01.12 03:35 | buy | 1571 | 1.00 | 1.44614 | 1.44565 | 1.44632 | ||
3142 | 2010.01.12 03:37 | s/l | 1571 | 1.00 | 1.44565 | 1.44565 | 1.44632 | -49.00 | 5872.00 |
3143 | 2010.01.12 03:37 | buy | 1572 | 1.00 | 1.44537 | 1.44488 | 1.44555 | ||
3144 | 2010.01.12 03:40 | t/p | 1572 | 1.00 | 1.44555 | 1.44488 | 1.44555 | 18.00 | 5890.00 |
3145 | 2010.01.12 03:40 | buy | 1573 | 1.00 | 1.44730 | 1.44681 | 1.44748 | ||
3146 | 2010.01.12 03:42 | close | 1573 | 1.00 | 1.44683 | 1.44681 | 1.44748 | -47.00 | 5843.00 |
3147 | 2010.01.12 03:45 | buy | 1574 | 1.00 | 1.44846 | 1.44797 | 1.44864 | ||
3148 | 2010.01.12 03:47 | close | 1574 | 1.00 | 1.44798 | 1.44797 | 1.44864 | -48.00 | 5795.00 |
3149 | 2010.01.12 03:57 | buy | 1575 | 1.00 | 1.44807 | 1.44758 | 1.44825 | ||
3150 | 2010.01.12 03:59 | t/p | 1575 | 1.00 | 1.44825 | 1.44758 | 1.44825 | 18.00 | 5813.00 |
3151 | 2010.01.12 04:45 | buy | 1576 | 1.00 | 1.44779 | 1.44730 | 1.44797 | ||
3152 | 2010.01.12 04:50 | s/l | 1576 | 1.00 | 1.44730 | 1.44730 | 1.44797 | -49.00 | 5764.00 |
3153 | 2010.01.12 04:50 | buy | 1577 | 1.00 | 1.44715 | 1.44666 | 1.44733 | ||
3154 | 2010.01.12 04:52 | t/p | 1577 | 1.00 | 1.44733 | 1.44666 | 1.44733 | 18.00 | 5782.00 |
3155 | 2010.01.12 04:52 | buy | 1578 | 1.00 | 1.44747 | 1.44698 | 1.44765 | ||
3156 | 2010.01.12 04:57 | t/p | 1578 | 1.00 | 1.44765 | 1.44698 | 1.44765 | 18.00 | 5800.00 |
3157 | 2010.01.12 04:57 | buy | 1579 | 1.00 | 1.44779 | 1.44730 | 1.44797 | ||
3158 | 2010.01.12 04:59 | s/l | 1579 | 1.00 | 1.44730 | 1.44730 | 1.44797 | -49.00 | 5751.00 |
3159 | 2010.01.12 04:59 | buy | 1580 | 1.00 | 1.44731 | 1.44682 | 1.44749 | ||
3160 | 2010.01.12 05:05 | close | 1580 | 1.00 | 1.44745 | 1.44682 | 1.44749 | 14.00 | 5765.00 |
3161 | 2010.01.12 12:20 | buy | 1581 | 1.00 | 1.44626 | 1.44577 | 1.44644 | ||
3162 | 2010.01.12 12:22 | t/p | 1581 | 1.00 | 1.44644 | 1.44577 | 1.44644 | 18.00 | 5783.00 |
3163 | 2010.01.12 12:22 | buy | 1582 | 1.00 | 1.44704 | 1.44655 | 1.44722 | ||
3164 | 2010.01.12 12:25 | close | 1582 | 1.00 | 1.44656 | 1.44655 | 1.44722 | -48.00 | 5735.00 |
3165 | 2010.01.12 12:27 | buy | 1583 | 1.00 | 1.44646 | 1.44597 | 1.44664 | ||
3166 | 2010.01.12 12:32 | close | 1583 | 1.00 | 1.44655 | 1.44597 | 1.44664 | 9.00 | 5744.00 |
3167 | 2010.01.12 12:35 | buy | 1584 | 1.00 | 1.44686 | 1.44637 | 1.44704 | ||
3168 | 2010.01.12 12:37 | s/l | 1584 | 1.00 | 1.44637 | 1.44637 | 1.44704 | -49.00 | 5695.00 |
3169 | 2010.01.12 12:37 | buy | 1585 | 1.00 | 1.44641 | 1.44592 | 1.44659 | ||
3170 | 2010.01.12 12:40 | t/p | 1585 | 1.00 | 1.44659 | 1.44592 | 1.44659 | 18.00 | 5713.00 |
3171 | 2010.01.12 14:50 | buy | 1586 | 1.00 | 1.44696 | 1.44647 | 1.44714 | ||
3172 | 2010.01.12 14:52 | t/p | 1586 | 1.00 | 1.44714 | 1.44647 | 1.44714 | 18.00 | 5731.00 |
3173 | 2010.01.12 15:07 | buy | 1587 | 1.00 | 1.44668 | 1.44619 | 1.44686 | ||
3174 | 2010.01.12 15:10 | t/p | 1587 | 1.00 | 1.44686 | 1.44619 | 1.44686 | 18.00 | 5749.00 |
3175 | 2010.01.12 15:50 | sell | 1588 | 1.00 | 1.45140 | 1.45189 | 1.45122 | ||
3176 | 2010.01.12 15:52 | t/p | 1588 | 1.00 | 1.45122 | 1.45189 | 1.45122 | 18.00 | 5767.00 |
3177 | 2010.01.12 16:15 | sell | 1589 | 1.00 | 1.45183 | 1.45232 | 1.45165 | ||
3178 | 2010.01.12 16:17 | t/p | 1589 | 1.00 | 1.45165 | 1.45232 | 1.45165 | 18.00 | 5785.00 |
3179 | 2010.01.12 16:17 | sell | 1590 | 1.00 | 1.45156 | 1.45205 | 1.45138 | ||
3180 | 2010.01.12 16:20 | s/l | 1590 | 1.00 | 1.45205 | 1.45205 | 1.45138 | -49.00 | 5736.00 |
3181 | 2010.01.12 16:20 | sell | 1591 | 1.00 | 1.45264 | 1.45313 | 1.45246 | ||
3182 | 2010.01.12 16:22 | t/p | 1591 | 1.00 | 1.45246 | 1.45313 | 1.45246 | 18.00 | 5754.00 |
3183 | 2010.01.12 16:22 | sell | 1592 | 1.00 | 1.45210 | 1.45259 | 1.45192 | ||
3184 | 2010.01.12 16:27 | t/p | 1592 | 1.00 | 1.45192 | 1.45259 | 1.45192 | 18.00 | 5772.00 |
3185 | 2010.01.12 16:27 | sell | 1593 | 1.00 | 1.45156 | 1.45205 | 1.45138 | ||
3186 | 2010.01.12 16:27 | s/l | 1593 | 1.00 | 1.45205 | 1.45205 | 1.45138 | -49.00 | 5723.00 |
3187 | 2010.01.12 16:27 | sell | 1594 | 1.00 | 1.45208 | 1.45257 | 1.45190 | ||
3188 | 2010.01.12 16:32 | t/p | 1594 | 1.00 | 1.45190 | 1.45257 | 1.45190 | 18.00 | 5741.00 |
3189 | 2010.01.12 16:32 | sell | 1595 | 1.00 | 1.45165 | 1.45214 | 1.45147 | ||
3190 | 2010.01.12 16:37 | t/p | 1595 | 1.00 | 1.45147 | 1.45214 | 1.45147 | 18.00 | 5759.00 |
3191 | 2010.01.12 16:40 | sell | 1596 | 1.00 | 1.45278 | 1.45327 | 1.45260 | ||
3192 | 2010.01.12 16:42 | t/p | 1596 | 1.00 | 1.45260 | 1.45327 | 1.45260 | 18.00 | 5777.00 |
3193 | 2010.01.12 16:42 | sell | 1597 | 1.00 | 1.45250 | 1.45299 | 1.45232 | ||
3194 | 2010.01.12 16:45 | s/l | 1597 | 1.00 | 1.45299 | 1.45299 | 1.45232 | -49.00 | 5728.00 |
3195 | 2010.01.12 16:45 | sell | 1598 | 1.00 | 1.45362 | 1.45411 | 1.45344 | ||
3196 | 2010.01.12 16:47 | t/p | 1598 | 1.00 | 1.45344 | 1.45411 | 1.45344 | 18.00 | 5746.00 |
3197 | 2010.01.12 16:47 | sell | 1599 | 1.00 | 1.45334 | 1.45383 | 1.45316 | ||
3198 | 2010.01.12 16:50 | s/l | 1599 | 1.00 | 1.45383 | 1.45383 | 1.45316 | -49.00 | 5697.00 |
3199 | 2010.01.12 16:50 | sell | 1600 | 1.00 | 1.45447 | 1.45496 | 1.45429 | ||
3200 | 2010.01.12 16:52 | t/p | 1600 | 1.00 | 1.45429 | 1.45496 | 1.45429 | 18.00 | 5715.00 |
3201 | 2010.01.12 16:52 | sell | 1601 | 1.00 | 1.45391 | 1.45440 | 1.45373 | ||
3202 | 2010.01.12 16:57 | t/p | 1601 | 1.00 | 1.45373 | 1.45440 | 1.45373 | 18.00 | 5733.00 |
3203 | 2010.01.12 16:57 | sell | 1602 | 1.00 | 1.45334 | 1.45383 | 1.45316 | ||
3204 | 2010.01.12 16:59 | s/l | 1602 | 1.00 | 1.45383 | 1.45383 | 1.45316 | -49.00 | 5684.00 |
3205 | 2010.01.12 16:59 | sell | 1603 | 1.00 | 1.45386 | 1.45435 | 1.45368 | ||
3206 | 2010.01.12 17:07 | close | 1603 | 1.00 | 1.45434 | 1.45435 | 1.45368 | -48.00 | 5636.00 |
3207 | 2010.01.12 17:10 | sell | 1604 | 1.00 | 1.45357 | 1.45406 | 1.45339 | ||
3208 | 2010.01.12 17:15 | t/p | 1604 | 1.00 | 1.45339 | 1.45406 | 1.45339 | 18.00 | 5654.00 |
3209 | 2010.01.12 17:15 | sell | 1605 | 1.00 | 1.45305 | 1.45354 | 1.45287 | ||
3210 | 2010.01.12 17:20 | t/p | 1605 | 1.00 | 1.45287 | 1.45354 | 1.45287 | 18.00 | 5672.00 |
3211 | 2010.01.12 17:27 | sell | 1606 | 1.00 | 1.45305 | 1.45354 | 1.45287 | ||
3212 | 2010.01.12 17:27 | s/l | 1606 | 1.00 | 1.45354 | 1.45354 | 1.45287 | -49.00 | 5623.00 |
3213 | 2010.01.12 17:27 | sell | 1607 | 1.00 | 1.45352 | 1.45401 | 1.45334 | ||
3214 | 2010.01.12 17:35 | close | 1607 | 1.00 | 1.45335 | 1.45401 | 1.45334 | 17.00 | 5640.00 |
3215 | 2010.01.12 17:37 | sell | 1608 | 1.00 | 1.45357 | 1.45406 | 1.45339 | ||
3216 | 2010.01.12 17:40 | t/p | 1608 | 1.00 | 1.45339 | 1.45406 | 1.45339 | 18.00 | 5658.00 |
3217 | 2010.01.12 17:40 | sell | 1609 | 1.00 | 1.45295 | 1.45344 | 1.45277 | ||
3218 | 2010.01.12 17:45 | t/p | 1609 | 1.00 | 1.45277 | 1.45344 | 1.45277 | 18.00 | 5676.00 |
3219 | 2010.01.13 02:20 | buy | 1610 | 1.00 | 1.44566 | 1.44517 | 1.44584 | ||
3220 | 2010.01.13 02:22 | t/p | 1610 | 1.00 | 1.44584 | 1.44517 | 1.44584 | 18.00 | 5694.00 |
3221 | 2010.01.13 02:25 | buy | 1611 | 1.00 | 1.44581 | 1.44532 | 1.44599 | ||
3222 | 2010.01.13 02:27 | t/p | 1611 | 1.00 | 1.44599 | 1.44532 | 1.44599 | 18.00 | 5712.00 |
3223 | 2010.01.13 09:07 | buy | 1612 | 1.00 | 1.44633 | 1.44584 | 1.44651 | ||
3224 | 2010.01.13 09:10 | t/p | 1612 | 1.00 | 1.44651 | 1.44584 | 1.44651 | 18.00 | 5730.00 |
3225 | 2010.01.13 10:20 | sell | 1613 | 1.00 | 1.45107 | 1.45156 | 1.45089 | ||
3226 | 2010.01.13 10:22 | t/p | 1613 | 1.00 | 1.45089 | 1.45156 | 1.45089 | 18.00 | 5748.00 |
3227 | 2010.01.13 10:22 | sell | 1614 | 1.00 | 1.45053 | 1.45102 | 1.45035 | ||
3228 | 2010.01.13 10:27 | t/p | 1614 | 1.00 | 1.45035 | 1.45102 | 1.45035 | 18.00 | 5766.00 |
3229 | 2010.01.13 10:32 | sell | 1615 | 1.00 | 1.45087 | 1.45136 | 1.45069 | ||
3230 | 2010.01.13 10:40 | t/p | 1615 | 1.00 | 1.45069 | 1.45136 | 1.45069 | 18.00 | 5784.00 |
3231 | 2010.01.13 10:42 | sell | 1616 | 1.00 | 1.45055 | 1.45104 | 1.45037 | ||
3232 | 2010.01.13 10:45 | t/p | 1616 | 1.00 | 1.45037 | 1.45104 | 1.45037 | 18.00 | 5802.00 |
3233 | 2010.01.13 11:20 | sell | 1617 | 1.00 | 1.45106 | 1.45155 | 1.45088 | ||
3234 | 2010.01.13 11:22 | t/p | 1617 | 1.00 | 1.45088 | 1.45155 | 1.45088 | 18.00 | 5820.00 |
3235 | 2010.01.13 11:22 | sell | 1618 | 1.00 | 1.45065 | 1.45114 | 1.45047 | ||
3236 | 2010.01.13 11:27 | t/p | 1618 | 1.00 | 1.45047 | 1.45114 | 1.45047 | 18.00 | 5838.00 |
3237 | 2010.01.13 11:27 | sell | 1619 | 1.00 | 1.45080 | 1.45129 | 1.45062 | ||
3238 | 2010.01.13 11:32 | t/p | 1619 | 1.00 | 1.45062 | 1.45129 | 1.45062 | 18.00 | 5856.00 |
3239 | 2010.01.13 11:40 | sell | 1620 | 1.00 | 1.45102 | 1.45151 | 1.45084 | ||
3240 | 2010.01.13 11:42 | close | 1620 | 1.00 | 1.45091 | 1.45151 | 1.45084 | 11.00 | 5867.00 |
3241 | 2010.01.13 11:45 | sell | 1621 | 1.00 | 1.45160 | 1.45209 | 1.45142 | ||
3242 | 2010.01.13 11:47 | close | 1621 | 1.00 | 1.45150 | 1.45209 | 1.45142 | 10.00 | 5877.00 |
3243 | 2010.01.13 11:50 | sell | 1622 | 1.00 | 1.45218 | 1.45267 | 1.45200 | ||
3244 | 2010.01.13 11:52 | t/p | 1622 | 1.00 | 1.45200 | 1.45267 | 1.45200 | 18.00 | 5895.00 |
3245 | 2010.01.13 11:52 | sell | 1623 | 1.00 | 1.45179 | 1.45228 | 1.45161 | ||
3246 | 2010.01.13 11:57 | t/p | 1623 | 1.00 | 1.45161 | 1.45228 | 1.45161 | 18.00 | 5913.00 |
3247 | 2010.01.13 11:57 | sell | 1624 | 1.00 | 1.45141 | 1.45190 | 1.45123 | ||
3248 | 2010.01.13 12:05 | close | 1624 | 1.00 | 1.45185 | 1.45190 | 1.45123 | -44.00 | 5869.00 |
3249 | 2010.01.13 12:07 | sell | 1625 | 1.00 | 1.45124 | 1.45173 | 1.45106 | ||
3250 | 2010.01.13 12:10 | s/l | 1625 | 1.00 | 1.45173 | 1.45173 | 1.45106 | -49.00 | 5820.00 |
3251 | 2010.01.13 12:10 | sell | 1626 | 1.00 | 1.45253 | 1.45302 | 1.45235 | ||
3252 | 2010.01.13 12:12 | close | 1626 | 1.00 | 1.45236 | 1.45302 | 1.45235 | 17.00 | 5837.00 |
3253 | 2010.01.13 12:15 | sell | 1627 | 1.00 | 1.45331 | 1.45380 | 1.45313 | ||
3254 | 2010.01.13 12:17 | close | 1627 | 1.00 | 1.45314 | 1.45380 | 1.45313 | 17.00 | 5854.00 |
3255 | 2010.01.13 12:20 | sell | 1628 | 1.00 | 1.45408 | 1.45457 | 1.45390 | ||
3256 | 2010.01.13 12:22 | t/p | 1628 | 1.00 | 1.45390 | 1.45457 | 1.45390 | 18.00 | 5872.00 |
3257 | 2010.01.13 12:22 | sell | 1629 | 1.00 | 1.45356 | 1.45405 | 1.45338 | ||
3258 | 2010.01.13 12:27 | t/p | 1629 | 1.00 | 1.45338 | 1.45405 | 1.45338 | 18.00 | 5890.00 |
3259 | 2010.01.13 12:27 | sell | 1630 | 1.00 | 1.45305 | 1.45354 | 1.45287 | ||
3260 | 2010.01.13 12:27 | s/l | 1630 | 1.00 | 1.45354 | 1.45354 | 1.45287 | -49.00 | 5841.00 |
3261 | 2010.01.13 12:27 | sell | 1631 | 1.00 | 1.45388 | 1.45437 | 1.45370 | ||
3262 | 2010.01.13 12:40 | s/l | 1631 | 1.00 | 1.45437 | 1.45437 | 1.45370 | -49.00 | 5792.00 |
3263 | 2010.01.13 12:40 | sell | 1632 | 1.00 | 1.45455 | 1.45504 | 1.45437 | ||
3264 | 2010.01.13 12:45 | s/l | 1632 | 1.00 | 1.45504 | 1.45504 | 1.45437 | -49.00 | 5743.00 |
3265 | 2010.01.13 12:45 | sell | 1633 | 1.00 | 1.45495 | 1.45544 | 1.45477 | ||
3266 | 2010.01.13 12:50 | s/l | 1633 | 1.00 | 1.45544 | 1.45544 | 1.45477 | -49.00 | 5694.00 |
3267 | 2010.01.13 12:50 | sell | 1634 | 1.00 | 1.45536 | 1.45585 | 1.45518 | ||
3268 | 2010.01.13 12:52 | t/p | 1634 | 1.00 | 1.45518 | 1.45585 | 1.45518 | 18.00 | 5712.00 |
3269 | 2010.01.13 12:52 | sell | 1635 | 1.00 | 1.45509 | 1.45558 | 1.45491 | ||
3270 | 2010.01.13 12:57 | t/p | 1635 | 1.00 | 1.45491 | 1.45558 | 1.45491 | 18.00 | 5730.00 |
3271 | 2010.01.13 12:57 | sell | 1636 | 1.00 | 1.45482 | 1.45531 | 1.45464 | ||
3272 | 2010.01.13 12:59 | close | 1636 | 1.00 | 1.45466 | 1.45531 | 1.45464 | 16.00 | 5746.00 |
3273 | 2010.01.13 13:00 | sell | 1637 | 1.00 | 1.45458 | 1.45507 | 1.45440 | ||
3274 | 2010.01.13 13:05 | close | 1637 | 1.00 | 1.45499 | 1.45507 | 1.45440 | -41.00 | 5705.00 |
3275 | 2010.01.13 13:07 | sell | 1638 | 1.00 | 1.45424 | 1.45473 | 1.45406 | ||
3276 | 2010.01.13 13:10 | s/l | 1638 | 1.00 | 1.45473 | 1.45473 | 1.45406 | -49.00 | 5656.00 |
3277 | 2010.01.13 13:10 | sell | 1639 | 1.00 | 1.45589 | 1.45638 | 1.45571 | ||
3278 | 2010.01.13 13:12 | t/p | 1639 | 1.00 | 1.45571 | 1.45638 | 1.45571 | 18.00 | 5674.00 |
3279 | 2010.01.13 13:12 | sell | 1640 | 1.00 | 1.45556 | 1.45605 | 1.45538 | ||
3280 | 2010.01.13 13:15 | s/l | 1640 | 1.00 | 1.45605 | 1.45605 | 1.45538 | -49.00 | 5625.00 |
3281 | 2010.01.13 13:15 | sell | 1641 | 1.00 | 1.45689 | 1.45738 | 1.45671 | ||
3282 | 2010.01.13 13:17 | t/p | 1641 | 1.00 | 1.45671 | 1.45738 | 1.45671 | 18.00 | 5643.00 |
3283 | 2010.01.13 13:17 | sell | 1642 | 1.00 | 1.45656 | 1.45705 | 1.45638 | ||
3284 | 2010.01.13 13:20 | s/l | 1642 | 1.00 | 1.45705 | 1.45705 | 1.45638 | -49.00 | 5594.00 |
3285 | 2010.01.13 13:20 | sell | 1643 | 1.00 | 1.45788 | 1.45837 | 1.45770 | ||
3286 | 2010.01.13 13:22 | t/p | 1643 | 1.00 | 1.45770 | 1.45837 | 1.45770 | 18.00 | 5612.00 |
3287 | 2010.01.13 13:22 | sell | 1644 | 1.00 | 1.45722 | 1.45771 | 1.45704 | ||
3288 | 2010.01.13 13:25 | close | 1644 | 1.00 | 1.45764 | 1.45771 | 1.45704 | -42.00 | 5570.00 |
3289 | 2010.01.13 13:27 | sell | 1645 | 1.00 | 1.45656 | 1.45705 | 1.45638 | ||
3290 | 2010.01.13 13:27 | s/l | 1645 | 1.00 | 1.45705 | 1.45705 | 1.45638 | -49.00 | 5521.00 |
3291 | 2010.01.13 13:27 | sell | 1646 | 1.00 | 1.45728 | 1.45777 | 1.45710 | ||
3292 | 2010.01.13 13:32 | close | 1646 | 1.00 | 1.45776 | 1.45777 | 1.45710 | -48.00 | 5473.00 |
3293 | 2010.01.13 13:35 | sell | 1647 | 1.00 | 1.45753 | 1.45802 | 1.45735 | ||
3294 | 2010.01.13 13:40 | t/p | 1647 | 1.00 | 1.45735 | 1.45802 | 1.45735 | 18.00 | 5491.00 |
3295 | 2010.01.13 13:40 | sell | 1648 | 1.00 | 1.45723 | 1.45772 | 1.45705 | ||
3296 | 2010.01.13 13:45 | t/p | 1648 | 1.00 | 1.45705 | 1.45772 | 1.45705 | 18.00 | 5509.00 |
3297 | 2010.01.13 13:45 | sell | 1649 | 1.00 | 1.45680 | 1.45729 | 1.45662 | ||
3298 | 2010.01.13 13:50 | t/p | 1649 | 1.00 | 1.45662 | 1.45729 | 1.45662 | 18.00 | 5527.00 |
3299 | 2010.01.13 13:50 | sell | 1650 | 1.00 | 1.45621 | 1.45670 | 1.45603 | ||
3300 | 2010.01.13 13:57 | s/l | 1650 | 1.00 | 1.45670 | 1.45670 | 1.45603 | -49.00 | 5478.00 |
3301 | 2010.01.13 13:57 | sell | 1651 | 1.00 | 1.45680 | 1.45729 | 1.45662 | ||
3302 | 2010.01.13 13:59 | t/p | 1651 | 1.00 | 1.45662 | 1.45729 | 1.45662 | 18.00 | 5496.00 |
3303 | 2010.01.13 13:59 | sell | 1652 | 1.00 | 1.45632 | 1.45681 | 1.45614 | ||
3304 | 2010.01.13 14:02 | t/p | 1652 | 1.00 | 1.45614 | 1.45681 | 1.45614 | 18.00 | 5514.00 |
3305 | 2010.01.13 14:02 | sell | 1653 | 1.00 | 1.45601 | 1.45650 | 1.45583 | ||
3306 | 2010.01.13 14:10 | s/l | 1653 | 1.00 | 1.45650 | 1.45650 | 1.45583 | -49.00 | 5465.00 |
3307 | 2010.01.13 14:10 | sell | 1654 | 1.00 | 1.45660 | 1.45709 | 1.45642 | ||
3308 | 2010.01.13 14:15 | s/l | 1654 | 1.00 | 1.45709 | 1.45709 | 1.45642 | -49.00 | 5416.00 |
3309 | 2010.01.13 14:15 | sell | 1655 | 1.00 | 1.45705 | 1.45754 | 1.45687 | ||
3310 | 2010.01.13 14:20 | s/l | 1655 | 1.00 | 1.45754 | 1.45754 | 1.45687 | -49.00 | 5367.00 |
3311 | 2010.01.13 14:20 | sell | 1656 | 1.00 | 1.45749 | 1.45798 | 1.45731 | ||
3312 | 2010.01.13 14:22 | t/p | 1656 | 1.00 | 1.45731 | 1.45798 | 1.45731 | 18.00 | 5385.00 |
3313 | 2010.01.13 14:22 | sell | 1657 | 1.00 | 1.45719 | 1.45768 | 1.45701 | ||
3314 | 2010.01.13 14:27 | t/p | 1657 | 1.00 | 1.45701 | 1.45768 | 1.45701 | 18.00 | 5403.00 |
3315 | 2010.01.13 14:27 | sell | 1658 | 1.00 | 1.45690 | 1.45739 | 1.45672 | ||
3316 | 2010.01.13 14:32 | t/p | 1658 | 1.00 | 1.45672 | 1.45739 | 1.45672 | 18.00 | 5421.00 |
3317 | 2010.01.13 14:32 | sell | 1659 | 1.00 | 1.45662 | 1.45711 | 1.45644 | ||
3318 | 2010.01.13 14:40 | close | 1659 | 1.00 | 1.45709 | 1.45711 | 1.45644 | -47.00 | 5374.00 |
3319 | 2010.01.13 14:42 | sell | 1660 | 1.00 | 1.45691 | 1.45740 | 1.45673 | ||
3320 | 2010.01.13 14:45 | close | 1660 | 1.00 | 1.45738 | 1.45740 | 1.45673 | -47.00 | 5327.00 |
3321 | 2010.01.13 14:47 | sell | 1661 | 1.00 | 1.45719 | 1.45768 | 1.45701 | ||
3322 | 2010.01.13 14:50 | close | 1661 | 1.00 | 1.45766 | 1.45768 | 1.45701 | -47.00 | 5280.00 |
3323 | 2010.01.13 14:52 | sell | 1662 | 1.00 | 1.45738 | 1.45787 | 1.45720 | ||
3324 | 2010.01.13 14:59 | close | 1662 | 1.00 | 1.45728 | 1.45787 | 1.45720 | 10.00 | 5290.00 |
3325 | 2010.01.13 15:00 | sell | 1663 | 1.00 | 1.45716 | 1.45765 | 1.45698 | ||
3326 | 2010.01.13 15:03 | t/p | 1663 | 1.00 | 1.45698 | 1.45765 | 1.45698 | 18.00 | 5308.00 |
3327 | 2010.01.14 12:20 | buy | 1664 | 1.00 | 1.44908 | 1.44859 | 1.44926 | ||
3328 | 2010.01.14 12:22 | t/p | 1664 | 1.00 | 1.44926 | 1.44859 | 1.44926 | 18.00 | 5326.00 |
3329 | 2010.01.14 12:25 | buy | 1665 | 1.00 | 1.44929 | 1.44880 | 1.44947 | ||
3330 | 2010.01.14 12:27 | t/p | 1665 | 1.00 | 1.44947 | 1.44880 | 1.44947 | 18.00 | 5344.00 |
3331 | 2010.01.14 12:50 | buy | 1666 | 1.00 | 1.44908 | 1.44859 | 1.44926 | ||
3332 | 2010.01.14 12:52 | close | 1666 | 1.00 | 1.44924 | 1.44859 | 1.44926 | 16.00 | 5360.00 |
3333 | 2010.01.14 12:55 | buy | 1667 | 1.00 | 1.44921 | 1.44872 | 1.44939 | ||
3334 | 2010.01.14 12:57 | t/p | 1667 | 1.00 | 1.44939 | 1.44872 | 1.44939 | 18.00 | 5378.00 |
3335 | 2010.01.14 12:59 | buy | 1668 | 1.00 | 1.44919 | 1.44870 | 1.44937 | ||
3336 | 2010.01.14 13:02 | t/p | 1668 | 1.00 | 1.44937 | 1.44870 | 1.44937 | 18.00 | 5396.00 |
3337 | 2010.01.14 13:15 | buy | 1669 | 1.00 | 1.44872 | 1.44823 | 1.44890 | ||
3338 | 2010.01.14 13:20 | s/l | 1669 | 1.00 | 1.44823 | 1.44823 | 1.44890 | -49.00 | 5347.00 |
3339 | 2010.01.14 13:20 | buy | 1670 | 1.00 | 1.44818 | 1.44769 | 1.44836 | ||
3340 | 2010.01.14 13:22 | t/p | 1670 | 1.00 | 1.44836 | 1.44769 | 1.44836 | 18.00 | 5365.00 |
3341 | 2010.01.14 13:22 | buy | 1671 | 1.00 | 1.44845 | 1.44796 | 1.44863 | ||
3342 | 2010.01.14 13:27 | t/p | 1671 | 1.00 | 1.44863 | 1.44796 | 1.44863 | 18.00 | 5383.00 |
3343 | 2010.01.14 13:27 | buy | 1672 | 1.00 | 1.44872 | 1.44823 | 1.44890 | ||
3344 | 2010.01.14 13:30 | close | 1672 | 1.00 | 1.44884 | 1.44823 | 1.44890 | 12.00 | 5395.00 |
3345 | 2010.01.14 13:40 | buy | 1673 | 1.00 | 1.44869 | 1.44820 | 1.44887 | ||
3346 | 2010.01.14 13:45 | close | 1673 | 1.00 | 1.44822 | 1.44820 | 1.44887 | -47.00 | 5348.00 |
3347 | 2010.01.14 13:47 | buy | 1674 | 1.00 | 1.44844 | 1.44795 | 1.44862 | ||
3348 | 2010.01.14 13:50 | s/l | 1674 | 1.00 | 1.44795 | 1.44795 | 1.44862 | -49.00 | 5299.00 |
3349 | 2010.01.14 13:50 | buy | 1675 | 1.00 | 1.44780 | 1.44731 | 1.44798 | ||
3350 | 2010.01.14 13:52 | close | 1675 | 1.00 | 1.44796 | 1.44731 | 1.44798 | 16.00 | 5315.00 |
3351 | 2010.01.14 13:55 | buy | 1676 | 1.00 | 1.44793 | 1.44744 | 1.44811 | ||
3352 | 2010.01.14 13:57 | t/p | 1676 | 1.00 | 1.44811 | 1.44744 | 1.44811 | 18.00 | 5333.00 |
3353 | 2010.01.14 13:57 | buy | 1677 | 1.00 | 1.44831 | 1.44782 | 1.44849 | ||
3354 | 2010.01.14 13:59 | t/p | 1677 | 1.00 | 1.44849 | 1.44782 | 1.44849 | 18.00 | 5351.00 |
3355 | 2010.01.14 13:59 | buy | 1678 | 1.00 | 1.44873 | 1.44824 | 1.44891 | ||
3356 | 2010.01.14 14:07 | close | 1678 | 1.00 | 1.44830 | 1.44824 | 1.44891 | -43.00 | 5308.00 |
3357 | 2010.01.14 15:20 | buy | 1679 | 1.00 | 1.44688 | 1.44639 | 1.44706 | ||
3358 | 2010.01.14 15:22 | t/p | 1679 | 1.00 | 1.44706 | 1.44639 | 1.44706 | 18.00 | 5326.00 |
3359 | 2010.01.14 15:22 | buy | 1680 | 1.00 | 1.44771 | 1.44722 | 1.44789 | ||
3360 | 2010.01.14 15:25 | s/l | 1680 | 1.00 | 1.44722 | 1.44722 | 1.44789 | -49.00 | 5277.00 |
3361 | 2010.01.14 15:25 | buy | 1681 | 1.00 | 1.44729 | 1.44680 | 1.44747 | ||
3362 | 2010.01.14 15:27 | t/p | 1681 | 1.00 | 1.44747 | 1.44680 | 1.44747 | 18.00 | 5295.00 |
3363 | 2010.01.14 15:27 | buy | 1682 | 1.00 | 1.44825 | 1.44776 | 1.44843 | ||
3364 | 2010.01.14 15:32 | t/p | 1682 | 1.00 | 1.44843 | 1.44776 | 1.44843 | 18.00 | 5313.00 |
3365 | 2010.01.14 15:40 | buy | 1683 | 1.00 | 1.44817 | 1.44768 | 1.44835 | ||
3366 | 2010.01.14 15:42 | close | 1683 | 1.00 | 1.44833 | 1.44768 | 1.44835 | 16.00 | 5329.00 |
3367 | 2010.01.14 15:45 | buy | 1684 | 1.00 | 1.44740 | 1.44691 | 1.44758 | ||
3368 | 2010.01.14 15:47 | close | 1684 | 1.00 | 1.44757 | 1.44691 | 1.44758 | 17.00 | 5346.00 |
3369 | 2010.01.14 15:50 | buy | 1685 | 1.00 | 1.44638 | 1.44589 | 1.44656 | ||
3370 | 2010.01.14 15:52 | t/p | 1685 | 1.00 | 1.44656 | 1.44589 | 1.44656 | 18.00 | 5364.00 |
3371 | 2010.01.14 15:52 | buy | 1686 | 1.00 | 1.44689 | 1.44640 | 1.44707 | ||
3372 | 2010.01.14 15:57 | t/p | 1686 | 1.00 | 1.44707 | 1.44640 | 1.44707 | 18.00 | 5382.00 |
3373 | 2010.01.14 15:57 | buy | 1687 | 1.00 | 1.44740 | 1.44691 | 1.44758 | ||
3374 | 2010.01.14 16:05 | close | 1687 | 1.00 | 1.44749 | 1.44691 | 1.44758 | 9.00 | 5391.00 |
3375 | 2010.01.14 16:07 | buy | 1688 | 1.00 | 1.44731 | 1.44682 | 1.44749 | ||
3376 | 2010.01.14 16:10 | t/p | 1688 | 1.00 | 1.44749 | 1.44682 | 1.44749 | 18.00 | 5409.00 |
3377 | 2010.01.14 16:50 | buy | 1689 | 1.00 | 1.44680 | 1.44631 | 1.44698 | ||
3378 | 2010.01.14 16:52 | t/p | 1689 | 1.00 | 1.44698 | 1.44631 | 1.44698 | 18.00 | 5427.00 |
3379 | 2010.01.14 16:52 | buy | 1690 | 1.00 | 1.44723 | 1.44674 | 1.44741 | ||
3380 | 2010.01.14 16:57 | t/p | 1690 | 1.00 | 1.44741 | 1.44674 | 1.44741 | 18.00 | 5445.00 |
3381 | 2010.01.14 17:02 | buy | 1691 | 1.00 | 1.44500 | 1.44451 | 1.44518 | ||
3382 | 2010.01.14 17:05 | t/p | 1691 | 1.00 | 1.44518 | 1.44451 | 1.44518 | 18.00 | 5463.00 |
3383 | 2010.01.14 17:05 | buy | 1692 | 1.00 | 1.44531 | 1.44482 | 1.44549 | ||
3384 | 2010.01.14 17:07 | s/l | 1692 | 1.00 | 1.44482 | 1.44482 | 1.44549 | -49.00 | 5414.00 |
3385 | 2010.01.14 17:07 | buy | 1693 | 1.00 | 1.44469 | 1.44420 | 1.44487 | ||
3386 | 2010.01.14 17:10 | t/p | 1693 | 1.00 | 1.44487 | 1.44420 | 1.44487 | 18.00 | 5432.00 |
3387 | 2010.01.14 17:10 | buy | 1694 | 1.00 | 1.44624 | 1.44575 | 1.44642 | ||
3388 | 2010.01.14 17:12 | close | 1694 | 1.00 | 1.44584 | 1.44575 | 1.44642 | -40.00 | 5392.00 |
3389 | 2010.01.15 02:40 | buy | 1695 | 1.00 | 1.44594 | 1.44545 | 1.44612 | ||
3390 | 2010.01.15 02:42 | t/p | 1695 | 1.00 | 1.44612 | 1.44545 | 1.44612 | 18.00 | 5410.00 |
3391 | 2010.01.15 02:42 | buy | 1696 | 1.00 | 1.44639 | 1.44590 | 1.44657 | ||
3392 | 2010.01.15 02:45 | s/l | 1696 | 1.00 | 1.44590 | 1.44590 | 1.44657 | -49.00 | 5361.00 |
3393 | 2010.01.15 02:45 | buy | 1697 | 1.00 | 1.44461 | 1.44412 | 1.44479 | ||
3394 | 2010.01.15 02:47 | t/p | 1697 | 1.00 | 1.44479 | 1.44412 | 1.44479 | 18.00 | 5379.00 |
3395 | 2010.01.15 02:47 | buy | 1698 | 1.00 | 1.44505 | 1.44456 | 1.44523 | ||
3396 | 2010.01.15 02:50 | s/l | 1698 | 1.00 | 1.44456 | 1.44456 | 1.44523 | -49.00 | 5330.00 |
3397 | 2010.01.15 02:50 | buy | 1699 | 1.00 | 1.44282 | 1.44233 | 1.44300 | ||
3398 | 2010.01.15 02:52 | t/p | 1699 | 1.00 | 1.44300 | 1.44233 | 1.44300 | 18.00 | 5348.00 |
3399 | 2010.01.15 02:52 | buy | 1700 | 1.00 | 1.44371 | 1.44322 | 1.44389 | ||
3400 | 2010.01.15 02:55 | s/l | 1700 | 1.00 | 1.44322 | 1.44322 | 1.44389 | -49.00 | 5299.00 |
3401 | 2010.01.15 02:55 | buy | 1701 | 1.00 | 1.44327 | 1.44278 | 1.44345 | ||
3402 | 2010.01.15 02:57 | t/p | 1701 | 1.00 | 1.44345 | 1.44278 | 1.44345 | 18.00 | 5317.00 |
3403 | 2010.01.15 02:57 | buy | 1702 | 1.00 | 1.44461 | 1.44412 | 1.44479 | ||
3404 | 2010.01.15 02:59 | s/l | 1702 | 1.00 | 1.44412 | 1.44412 | 1.44479 | -49.00 | 5268.00 |
3405 | 2010.01.15 02:59 | buy | 1703 | 1.00 | 1.44394 | 1.44345 | 1.44412 | ||
3406 | 2010.01.15 03:02 | close | 1703 | 1.00 | 1.44408 | 1.44345 | 1.44412 | 14.00 | 5282.00 |
3407 | 2010.01.15 03:05 | buy | 1704 | 1.00 | 1.44386 | 1.44337 | 1.44404 | ||
3408 | 2010.01.15 03:07 | t/p | 1704 | 1.00 | 1.44404 | 1.44337 | 1.44404 | 18.00 | 5300.00 |
3409 | 2010.01.15 03:07 | buy | 1705 | 1.00 | 1.44448 | 1.44399 | 1.44466 | ||
3410 | 2010.01.15 03:10 | s/l | 1705 | 1.00 | 1.44399 | 1.44399 | 1.44466 | -49.00 | 5251.00 |
3411 | 2010.01.15 03:10 | buy | 1706 | 1.00 | 1.44324 | 1.44275 | 1.44342 | ||
3412 | 2010.01.15 03:12 | t/p | 1706 | 1.00 | 1.44342 | 1.44275 | 1.44342 | 18.00 | 5269.00 |
3413 | 2010.01.15 03:12 | buy | 1707 | 1.00 | 1.44355 | 1.44306 | 1.44373 | ||
3414 | 2010.01.15 03:15 | s/l | 1707 | 1.00 | 1.44306 | 1.44306 | 1.44373 | -49.00 | 5220.00 |
3415 | 2010.01.15 03:15 | buy | 1708 | 1.00 | 1.44231 | 1.44182 | 1.44249 | ||
3416 | 2010.01.15 03:17 | t/p | 1708 | 1.00 | 1.44249 | 1.44182 | 1.44249 | 18.00 | 5238.00 |
3417 | 2010.01.15 03:17 | buy | 1709 | 1.00 | 1.44262 | 1.44213 | 1.44280 | ||
3418 | 2010.01.15 03:20 | s/l | 1709 | 1.00 | 1.44213 | 1.44213 | 1.44280 | -49.00 | 5189.00 |
3419 | 2010.01.15 03:20 | buy | 1710 | 1.00 | 1.44107 | 1.44058 | 1.44125 | ||
3420 | 2010.01.15 03:22 | t/p | 1710 | 1.00 | 1.44125 | 1.44058 | 1.44125 | 18.00 | 5207.00 |
3421 | 2010.01.15 03:22 | buy | 1711 | 1.00 | 1.44169 | 1.44120 | 1.44187 | ||
3422 | 2010.01.15 03:25 | close | 1711 | 1.00 | 1.44129 | 1.44120 | 1.44187 | -40.00 | 5167.00 |
3423 | 2010.01.15 03:27 | buy | 1712 | 1.00 | 1.44231 | 1.44182 | 1.44249 | ||
3424 | 2010.01.15 03:27 | s/l | 1712 | 1.00 | 1.44182 | 1.44182 | 1.44249 | -49.00 | 5118.00 |
3425 | 2010.01.15 03:27 | buy | 1713 | 1.00 | 1.44168 | 1.44119 | 1.44186 | ||
3426 | 2010.01.15 03:35 | close | 1713 | 1.00 | 1.44178 | 1.44119 | 1.44186 | 10.00 | 5128.00 |
3427 | 2010.01.15 03:37 | buy | 1714 | 1.00 | 1.44164 | 1.44115 | 1.44182 | ||
3428 | 2010.01.15 03:40 | t/p | 1714 | 1.00 | 1.44182 | 1.44115 | 1.44182 | 18.00 | 5146.00 |
3429 | 2010.01.15 03:40 | buy | 1715 | 1.00 | 1.44220 | 1.44171 | 1.44238 | ||
3430 | 2010.01.15 03:45 | t/p | 1715 | 1.00 | 1.44238 | 1.44171 | 1.44238 | 18.00 | 5164.00 |
3431 | 2010.01.15 03:45 | buy | 1716 | 1.00 | 1.44254 | 1.44205 | 1.44272 | ||
3432 | 2010.01.15 03:50 | t/p | 1716 | 1.00 | 1.44272 | 1.44205 | 1.44272 | 18.00 | 5182.00 |
3433 | 2010.01.15 03:50 | buy | 1717 | 1.00 | 1.44288 | 1.44239 | 1.44306 | ||
3434 | 2010.01.15 03:57 | s/l | 1717 | 1.00 | 1.44239 | 1.44239 | 1.44306 | -49.00 | 5133.00 |
3435 | 2010.01.15 03:57 | buy | 1718 | 1.00 | 1.44243 | 1.44194 | 1.44261 | ||
3436 | 2010.01.15 03:59 | t/p | 1718 | 1.00 | 1.44261 | 1.44194 | 1.44261 | 18.00 | 5151.00 |
3437 | 2010.01.15 03:59 | buy | 1719 | 1.00 | 1.44278 | 1.44229 | 1.44296 | ||
3438 | 2010.01.15 04:02 | s/l | 1719 | 1.00 | 1.44229 | 1.44229 | 1.44296 | -49.00 | 5102.00 |
3439 | 2010.01.15 04:02 | buy | 1720 | 1.00 | 1.44228 | 1.44179 | 1.44246 | ||
3440 | 2010.01.15 04:10 | t/p | 1720 | 1.00 | 1.44246 | 1.44179 | 1.44246 | 18.00 | 5120.00 |
3441 | 2010.01.15 04:10 | buy | 1721 | 1.00 | 1.44266 | 1.44217 | 1.44284 | ||
3442 | 2010.01.15 04:15 | t/p | 1721 | 1.00 | 1.44284 | 1.44217 | 1.44284 | 18.00 | 5138.00 |
3443 | 2010.01.15 04:15 | buy | 1722 | 1.00 | 1.44295 | 1.44246 | 1.44313 | ||
3444 | 2010.01.15 04:20 | t/p | 1722 | 1.00 | 1.44313 | 1.44246 | 1.44313 | 18.00 | 5156.00 |
3445 | 2010.01.15 04:20 | buy | 1723 | 1.00 | 1.44323 | 1.44274 | 1.44341 | ||
3446 | 2010.01.15 04:27 | close | 1723 | 1.00 | 1.44276 | 1.44274 | 1.44341 | -47.00 | 5109.00 |
3447 | 2010.01.15 04:27 | buy | 1724 | 1.00 | 1.44283 | 1.44234 | 1.44301 | ||
3448 | 2010.01.15 04:40 | t/p | 1724 | 1.00 | 1.44301 | 1.44234 | 1.44301 | 18.00 | 5127.00 |
3449 | 2010.01.15 04:40 | buy | 1725 | 1.00 | 1.44311 | 1.44262 | 1.44329 | ||
3450 | 2010.01.15 04:45 | t/p | 1725 | 1.00 | 1.44329 | 1.44262 | 1.44329 | 18.00 | 5145.00 |
3451 | 2010.01.15 04:45 | buy | 1726 | 1.00 | 1.44340 | 1.44291 | 1.44358 | ||
3452 | 2010.01.15 04:50 | t/p | 1726 | 1.00 | 1.44358 | 1.44291 | 1.44358 | 18.00 | 5163.00 |
3453 | 2010.01.15 04:52 | buy | 1727 | 1.00 | 1.44350 | 1.44301 | 1.44368 | ||
3454 | 2010.01.15 04:59 | s/l | 1727 | 1.00 | 1.44301 | 1.44301 | 1.44368 | -49.00 | 5114.00 |
3455 | 2010.01.15 04:59 | buy | 1728 | 1.00 | 1.44298 | 1.44249 | 1.44316 | ||
3456 | 2010.01.15 05:02 | s/l | 1728 | 1.00 | 1.44249 | 1.44249 | 1.44316 | -49.00 | 5065.00 |
3457 | 2010.01.15 05:33 | buy | 1729 | 1.00 | 1.44215 | 1.44166 | 1.44233 | ||
3458 | 2010.01.15 05:36 | close | 1729 | 1.00 | 1.44227 | 1.44166 | 1.44233 | 12.00 | 5077.00 |
3459 | 2010.01.15 05:40 | buy | 1730 | 1.00 | 1.44152 | 1.44103 | 1.44170 | ||
3460 | 2010.01.15 05:43 | close | 1730 | 1.00 | 1.44164 | 1.44103 | 1.44170 | 12.00 | 5089.00 |
3461 | 2010.01.15 05:46 | buy | 1731 | 1.00 | 1.44068 | 1.44019 | 1.44086 | ||
3462 | 2010.01.15 05:50 | t/p | 1731 | 1.00 | 1.44086 | 1.44019 | 1.44086 | 18.00 | 5107.00 |
3463 | 2010.01.15 05:50 | buy | 1732 | 1.00 | 1.44110 | 1.44061 | 1.44128 | ||
3464 | 2010.01.15 05:56 | t/p | 1732 | 1.00 | 1.44128 | 1.44061 | 1.44128 | 18.00 | 5125.00 |
3465 | 2010.01.15 05:56 | buy | 1733 | 1.00 | 1.44152 | 1.44103 | 1.44170 | ||
3466 | 2010.01.15 05:59 | t/p | 1733 | 1.00 | 1.44170 | 1.44103 | 1.44170 | 18.00 | 5143.00 |
3467 | 2010.01.15 05:59 | buy | 1734 | 1.00 | 1.44190 | 1.44141 | 1.44208 | ||
3468 | 2010.01.15 06:02 | close | 1734 | 1.00 | 1.44143 | 1.44141 | 1.44208 | -47.00 | 5096.00 |
3469 | 2010.01.15 06:37 | buy | 1735 | 1.00 | 1.44108 | 1.44059 | 1.44126 | ||
3470 | 2010.01.15 06:40 | t/p | 1735 | 1.00 | 1.44126 | 1.44059 | 1.44126 | 18.00 | 5114.00 |
3471 | 2010.01.15 09:20 | buy | 1736 | 1.00 | 1.43788 | 1.43739 | 1.43806 | ||
3472 | 2010.01.15 09:22 | t/p | 1736 | 1.00 | 1.43806 | 1.43739 | 1.43806 | 18.00 | 5132.00 |
3473 | 2010.01.15 09:22 | buy | 1737 | 1.00 | 1.43852 | 1.43803 | 1.43870 | ||
3474 | 2010.01.15 09:25 | close | 1737 | 1.00 | 1.43811 | 1.43803 | 1.43870 | -41.00 | 5091.00 |
3475 | 2010.01.15 16:16 | buy | 1738 | 1.00 | 1.43598 | 1.43549 | 1.43616 | ||
3476 | 2010.01.15 16:20 | t/p | 1738 | 1.00 | 1.43616 | 1.43549 | 1.43616 | 18.00 | 5109.00 |
3477 | 2010.01.15 16:50 | buy | 1739 | 1.00 | 1.43568 | 1.43519 | 1.43586 | ||
3478 | 2010.01.15 16:52 | t/p | 1739 | 1.00 | 1.43586 | 1.43519 | 1.43586 | 18.00 | 5127.00 |
3479 | 2010.01.15 16:52 | buy | 1740 | 1.00 | 1.43600 | 1.43551 | 1.43618 | ||
3480 | 2010.01.15 16:57 | t/p | 1740 | 1.00 | 1.43618 | 1.43551 | 1.43618 | 18.00 | 5145.00 |
3481 | 2010.01.15 20:45 | buy | 1741 | 1.00 | 1.43487 | 1.43438 | 1.43505 | ||
3482 | 2010.01.15 20:47 | t/p | 1741 | 1.00 | 1.43505 | 1.43438 | 1.43505 | 18.00 | 5163.00 |
3483 | 2010.01.15 20:47 | buy | 1742 | 1.00 | 1.43516 | 1.43467 | 1.43534 | ||
3484 | 2010.01.15 20:50 | s/l | 1742 | 1.00 | 1.43467 | 1.43467 | 1.43534 | -49.00 | 5114.00 |
3485 | 2010.01.15 20:50 | buy | 1743 | 1.00 | 1.43371 | 1.43322 | 1.43389 | ||
3486 | 2010.01.15 20:52 | t/p | 1743 | 1.00 | 1.43389 | 1.43322 | 1.43389 | 18.00 | 5132.00 |
3487 | 2010.01.15 20:52 | buy | 1744 | 1.00 | 1.43429 | 1.43380 | 1.43447 | ||
3488 | 2010.01.15 20:57 | t/p | 1744 | 1.00 | 1.43447 | 1.43380 | 1.43447 | 18.00 | 5150.00 |
3489 | 2010.01.15 20:57 | buy | 1745 | 1.00 | 1.43487 | 1.43438 | 1.43505 | ||
3490 | 2010.01.15 20:59 | t/p | 1745 | 1.00 | 1.43505 | 1.43438 | 1.43505 | 18.00 | 5168.00 |